![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.14% |
Feb 10, 2025 | 341.400 | 341.400 | 341.400 | 341.400 | 0.82% |
Feb 09, 2025 | 338.610 | 338.610 | 338.610 | 338.610 | 0.03% |
Feb 06, 2025 | 338.520 | 338.520 | 338.520 | 338.520 | -0.18% |
Feb 05, 2025 | 339.120 | 339.120 | 339.120 | 339.120 | 1.55% |
Feb 04, 2025 | 333.930 | 333.930 | 333.930 | 333.930 | 1.12% |
Feb 03, 2025 | 330.240 | 330.240 | 330.240 | 330.240 | -0.31% |
Feb 02, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | 0.37% |
Jan 30, 2025 | 330.070 | 330.070 | 330.070 | 330.070 | -0.21% |
Jan 29, 2025 | 330.750 | 330.750 | 330.750 | 330.750 | 0.59% |
Jan 28, 2025 | 328.820 | 328.820 | 328.820 | 328.820 | -0.38% |
Jan 27, 2025 | 330.070 | 330.070 | 330.070 | 330.070 | -1.71% |
Jan 26, 2025 | 335.810 | 335.810 | 335.810 | 335.810 | -0.18% |
Jan 23, 2025 | 336.430 | 336.430 | 336.430 | 336.430 | -0.17% |
Jan 22, 2025 | 337.000 | 337.000 | 337.000 | 337.000 | -0.64% |
Jan 21, 2025 | 339.160 | 339.160 | 339.160 | 339.160 | -0.19% |
Jan 20, 2025 | 339.790 | 339.790 | 339.790 | 339.790 | -0.32% |
Jan 19, 2025 | 340.870 | 340.870 | 340.870 | 340.870 | 1.13% |
Jan 16, 2025 | 337.070 | 337.070 | 337.070 | 337.070 | 0.16% |
Jan 15, 2025 | 336.540 | 336.540 | 336.540 | 336.540 | 0.77% |
Jan 14, 2025 | 333.980 | 333.980 | 333.980 | 333.980 | 0.99% |
Jan 13, 2025 | 330.690 | 330.690 | 330.690 | 330.690 | 0.03% |
Jan 12, 2025 | 330.600 | 330.600 | 330.600 | 330.600 | 0.15% |
Highest: 341.400 | Lowest: 328.820 | Difference: 12.580 | Average: 335.290 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review