Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 330.090 | 330.090 | 330.090 | 330.090 | 0.00% |
Jan 08, 2025 | 330.090 | 330.090 | 330.090 | 330.090 | -0.79% |
Jan 07, 2025 | 332.720 | 332.720 | 332.720 | 332.720 | -0.04% |
Jan 06, 2025 | 332.840 | 332.840 | 332.840 | 332.840 | 0.75% |
Jan 05, 2025 | 330.350 | 330.350 | 330.350 | 330.350 | 1.23% |
Jan 02, 2025 | 326.320 | 326.320 | 326.320 | 326.320 | 0.84% |
Jan 01, 2025 | 323.600 | 323.600 | 323.600 | 323.600 | 1.25% |
Dec 31, 2024 | 319.600 | 319.600 | 319.600 | 319.600 | 1.29% |
Dec 30, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | -0.07% |
Dec 29, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | -0.44% |
Dec 26, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | -0.36% |
Dec 25, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | -0.24% |
Dec 24, 2024 | 319.040 | 319.040 | 319.040 | 319.040 | 0.16% |
Dec 23, 2024 | 318.540 | 318.540 | 318.540 | 318.540 | 0.10% |
Dec 22, 2024 | 318.210 | 318.210 | 318.210 | 318.210 | 1.45% |
Dec 19, 2024 | 313.650 | 313.650 | 313.650 | 313.650 | -0.96% |
Dec 18, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | 0.32% |
Dec 17, 2024 | 315.670 | 315.670 | 315.670 | 315.670 | 0.46% |
Dec 16, 2024 | 314.220 | 314.220 | 314.220 | 314.220 | 0.87% |
Dec 15, 2024 | 311.510 | 311.510 | 311.510 | 311.510 | -0.56% |
Dec 12, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -0.09% |
Dec 11, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | -0.05% |
Dec 10, 2024 | 313.700 | 313.700 | 313.700 | 313.700 | -0.17% |
Highest: 332.840 | Lowest: 311.510 | Difference: 21.330 | Average: 320.013 | Change %: 5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review