
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.24% |
Jun 26, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.00% |
Jun 25, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.05% |
Jun 24, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 0.03% |
Jun 23, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.28% |
Jun 22, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.32% |
Jun 19, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.11% |
Jun 18, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.03% |
Jun 17, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | 0.22% |
Jun 16, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.22% |
Jun 15, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | 0.03% |
Jun 12, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | -0.24% |
Jun 11, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.01% |
Jun 10, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.01% |
Jun 09, 2025 | 114.830 | 114.830 | 114.830 | 114.830 | 0.02% |
Jun 08, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.05% |
Jun 05, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.07% |
Jun 04, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.02% |
Jun 03, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.08% |
Highest: 116.350 | Lowest: 114.580 | Difference: 1.770 | Average: 115.237 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review