Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.89% |
May 28, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.09% |
May 23, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.05% |
May 22, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.19% |
May 21, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.60% |
May 20, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.09% |
May 16, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.37% |
May 15, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -1.23% |
May 09, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.38% |
May 08, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.52% |
May 07, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.00% |
May 06, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.06% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.42% |
May 01, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.32% |
Apr 30, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -1.32% |
Apr 25, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 1.66% |
May 29, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.89% |
May 28, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.09% |
May 23, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.05% |
May 22, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.19% |
May 21, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.60% |
May 20, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.09% |
May 16, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.37% |
May 15, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -1.23% |
May 09, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.38% |
May 08, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.52% |
May 07, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.00% |
May 06, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.06% |
May 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.42% |
May 01, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.32% |
Highest: 117.840 | Lowest: 114.520 | Difference: 3.320 | Average: 115.527 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review