
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | 0.28% |
Jun 24, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -2.05% |
Jun 23, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.22% |
Jun 18, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.82% |
Jun 17, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.71% |
Jun 16, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -2.03% |
Jun 12, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 2.08% |
Jun 11, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.02% |
Jun 10, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.10% |
Jun 09, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.08% |
Jun 05, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.04% |
Jun 04, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.91% |
Jun 03, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.38% |
May 29, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.13% |
May 28, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.45% |
May 27, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -1.71% |
May 22, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 1.29% |
May 21, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.39% |
May 20, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.09% |
May 19, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | -0.30% |
Highest: 118.160 | Lowest: 112.030 | Difference: 6.130 | Average: 115.274 | Change %: -3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review