
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.91% |
Jun 03, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.38% |
May 29, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.13% |
May 28, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.45% |
May 27, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -1.71% |
May 22, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 1.29% |
May 21, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.39% |
May 20, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.09% |
May 19, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | -0.30% |
May 15, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | 0.45% |
May 14, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | -0.54% |
May 13, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.02% |
May 12, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.60% |
May 08, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.18% |
May 07, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | -0.74% |
May 06, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.31% |
May 05, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.45% |
Apr 29, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.32% |
Apr 28, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | -0.31% |
Apr 24, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -0.39% |
Highest: 118.760 | Lowest: 114.860 | Difference: 3.900 | Average: 116.985 | Change %: -3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review