
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 305.460 | 305.460 | 305.460 | 305.460 | -0.38% |
Aug 24, 2025 | 306.620 | 306.620 | 306.620 | 306.620 | 1.80% |
Aug 21, 2025 | 301.210 | 301.210 | 301.210 | 301.210 | 0.21% |
Aug 20, 2025 | 300.590 | 300.590 | 300.590 | 300.590 | -0.44% |
Aug 19, 2025 | 301.910 | 301.910 | 301.910 | 301.910 | 0.62% |
Aug 18, 2025 | 300.050 | 300.050 | 300.050 | 300.050 | -0.19% |
Aug 17, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | 1.00% |
Aug 14, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | 1.20% |
Aug 13, 2025 | 294.090 | 294.090 | 294.090 | 294.090 | 2.43% |
Aug 12, 2025 | 287.120 | 287.120 | 287.120 | 287.120 | -1.21% |
Aug 11, 2025 | 290.640 | 290.640 | 290.640 | 290.640 | -1.17% |
Aug 10, 2025 | 294.070 | 294.070 | 294.070 | 294.070 | 1.69% |
Aug 07, 2025 | 289.190 | 289.190 | 289.190 | 289.190 | -0.15% |
Aug 06, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | -0.14% |
Aug 05, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | -2.50% |
Aug 04, 2025 | 297.480 | 297.480 | 297.480 | 297.480 | -1.51% |
Jul 31, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | 0.09% |
Jul 30, 2025 | 301.760 | 301.760 | 301.760 | 301.760 | -0.72% |
Jul 29, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -0.22% |
Jul 28, 2025 | 304.610 | 304.610 | 304.710 | 304.610 | -0.03% |
Jul 27, 2025 | 304.710 | 304.710 | 304.710 | 304.710 | -0.89% |
Highest: 306.620 | Lowest: 287.120 | Difference: 19.500 | Average: 298.258 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review