
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | 0.09% |
Jul 30, 2025 | 301.760 | 301.760 | 301.760 | 301.760 | -0.72% |
Jul 29, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -0.22% |
Jul 28, 2025 | 304.610 | 304.610 | 304.710 | 304.610 | -0.03% |
Jul 27, 2025 | 304.710 | 304.710 | 304.710 | 304.710 | -0.89% |
Jul 24, 2025 | 307.460 | 307.460 | 307.460 | 307.460 | -1.35% |
Jul 23, 2025 | 311.680 | 311.680 | 311.680 | 307.120 | 1.48% |
Jul 22, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | 0.10% |
Jul 21, 2025 | 306.800 | 306.800 | 306.800 | 304.660 | 0.70% |
Jul 20, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | -0.09% |
Jul 17, 2025 | 304.930 | 304.930 | 304.930 | 304.930 | 0.44% |
Jul 16, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 0.16% |
Jul 15, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | 0.77% |
Jul 14, 2025 | 300.790 | 300.790 | 300.790 | 300.790 | 0.00% |
Jul 13, 2025 | 300.790 | 300.790 | 300.790 | 300.790 | -1.97% |
Jul 10, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | -0.12% |
Jul 09, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | 1.86% |
Jul 08, 2025 | 301.600 | 301.600 | 301.600 | 301.600 | -0.49% |
Jul 07, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | -0.50% |
Jul 06, 2025 | 304.610 | 304.610 | 304.610 | 304.610 | -0.02% |
Jul 03, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | 0.75% |
Highest: 311.680 | Lowest: 300.790 | Difference: 10.890 | Average: 304.570 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review