Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | -0.40% |
Jan 22, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | -1.04% |
Jan 21, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.24% |
Jan 20, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | -0.31% |
Jan 19, 2025 | 253.270 | 253.270 | 253.270 | 253.270 | 1.34% |
Jan 16, 2025 | 249.920 | 249.920 | 249.920 | 249.920 | 0.22% |
Jan 15, 2025 | 249.380 | 249.380 | 249.380 | 249.380 | 1.26% |
Jan 14, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 1.05% |
Jan 13, 2025 | 243.730 | 243.730 | 243.730 | 243.730 | 0.63% |
Jan 12, 2025 | 242.210 | 242.210 | 242.210 | 242.210 | 0.02% |
Jan 09, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.00% |
Jan 08, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | -1.06% |
Jan 07, 2025 | 244.770 | 244.770 | 244.770 | 244.770 | -0.29% |
Jan 06, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.77% |
Jan 05, 2025 | 243.600 | 243.600 | 243.600 | 243.600 | 1.11% |
Jan 02, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | 0.12% |
Jan 01, 2025 | 240.650 | 240.650 | 240.650 | 240.650 | 0.89% |
Dec 31, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 1.58% |
Dec 30, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | -0.20% |
Dec 29, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.17% |
Dec 26, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | -0.61% |
Dec 25, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.32% |
Dec 24, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | 0.01% |
Highest: 253.270 | Lowest: 234.830 | Difference: 18.440 | Average: 243.733 | Change %: 4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review