Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 341.750 | 341.750 | 341.750 | 341.750 | -0.28% |
May 15, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | 6.65% |
May 09, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | 0.76% |
May 08, 2024 | 318.920 | 318.920 | 318.920 | 318.920 | 0.18% |
May 07, 2024 | 318.340 | 318.340 | 318.340 | 318.340 | -0.69% |
May 06, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | 9.31% |
May 02, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | 3.25% |
May 01, 2024 | 284.010 | 284.010 | 284.010 | 284.010 | -2.24% |
Apr 30, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | -0.86% |
Apr 25, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -1.38% |
Apr 24, 2024 | 297.140 | 297.140 | 297.140 | 297.140 | 1.63% |
Apr 18, 2024 | 292.380 | 292.380 | 292.380 | 292.380 | -1.92% |
Apr 17, 2024 | 298.090 | 298.090 | 298.090 | 298.090 | -2.90% |
Apr 16, 2024 | 306.990 | 306.990 | 306.990 | 306.990 | -0.12% |
Apr 15, 2024 | 307.360 | 307.360 | 307.360 | 307.360 | -9.76% |
Apr 11, 2024 | 340.610 | 340.610 | 340.610 | 340.610 | 5.24% |
Apr 10, 2024 | 323.640 | 323.640 | 323.640 | 323.640 | -1.79% |
Apr 09, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 1.04% |
Apr 08, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | -4.56% |
May 16, 2024 | 341.750 | 341.750 | 341.750 | 341.750 | -0.28% |
May 15, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | 6.65% |
May 09, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | 0.76% |
May 08, 2024 | 318.920 | 318.920 | 318.920 | 318.920 | 0.18% |
May 07, 2024 | 318.340 | 318.340 | 318.340 | 318.340 | -0.69% |
May 06, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | 9.31% |
May 02, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | 3.25% |
May 01, 2024 | 284.010 | 284.010 | 284.010 | 284.010 | -2.24% |
Apr 30, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | -0.86% |
Apr 25, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -1.38% |
Apr 24, 2024 | 297.140 | 297.140 | 297.140 | 297.140 | 1.63% |
Highest: 342.700 | Lowest: 284.010 | Difference: 58.690 | Average: 312.263 | Change %: 16.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review