
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 139.780 | 139.780 | 139.780 | 139.780 | -0.58% |
Jun 03, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.44% |
May 29, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.04% |
May 28, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.44% |
May 27, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -1.26% |
May 22, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 1.20% |
May 21, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.10% |
May 20, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | -0.09% |
May 19, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | -0.20% |
May 15, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.46% |
May 14, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.41% |
May 13, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | -0.04% |
May 12, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.31% |
May 08, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -0.06% |
May 07, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | -0.39% |
May 06, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | 0.23% |
May 05, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | -0.68% |
Apr 29, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 0.42% |
Apr 28, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | 0.08% |
Apr 24, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.11% |
Highest: 142.620 | Lowest: 139.780 | Difference: 2.840 | Average: 141.048 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review