
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | -0.19% |
Jun 25, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.14% |
Jun 24, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -1.29% |
Jun 23, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.21% |
Jun 18, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | -0.66% |
Jun 17, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 0.79% |
Jun 16, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -1.95% |
Jun 12, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 1.90% |
Jun 11, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.07% |
Jun 10, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | 0.09% |
Jun 09, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.04% |
Jun 05, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.05% |
Jun 04, 2025 | 139.780 | 139.780 | 139.780 | 139.780 | -0.58% |
Jun 03, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.44% |
May 29, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.04% |
May 28, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.44% |
May 27, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -1.26% |
May 22, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 1.20% |
May 21, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.10% |
May 20, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | -0.09% |
Highest: 142.790 | Lowest: 138.020 | Difference: 4.770 | Average: 140.131 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review