
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.11% |
Apr 23, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | -0.87% |
Apr 22, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.35% |
Apr 17, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | 0.26% |
Apr 16, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | -0.08% |
Apr 15, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | 0.63% |
Apr 14, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | -1.23% |
Apr 10, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | -1.54% |
Apr 09, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 1.10% |
Apr 08, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | -0.74% |
Apr 07, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | -0.14% |
Apr 03, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -0.02% |
Apr 02, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.01% |
Apr 01, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | -0.65% |
Mar 31, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 1.40% |
Mar 27, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | -0.42% |
Mar 26, 2025 | 144.920 | 144.920 | 144.920 | 144.230 | 0.48% |
Mar 25, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.26% |
Mar 24, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -0.12% |
Mar 20, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.37% |
Highest: 146.330 | Lowest: 141.670 | Difference: 4.660 | Average: 144.023 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review