
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.38% |
Aug 20, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | 1.20% |
Aug 19, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 0.15% |
Aug 18, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | -0.87% |
Aug 14, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | 0.72% |
Aug 13, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | -0.63% |
Aug 12, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | 1.46% |
Aug 11, 2025 | 191.430 | 191.430 | 191.430 | 191.430 | 0.73% |
Aug 07, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | -1.58% |
Aug 06, 2025 | 193.090 | 193.090 | 193.090 | 193.090 | -0.03% |
Aug 05, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | 0.86% |
Aug 04, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -0.41% |
Jul 31, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | -0.17% |
Jul 30, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | -0.03% |
Jul 29, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.07% |
Jul 28, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | 0.23% |
Jul 24, 2025 | 192.100 | 192.100 | 192.100 | 192.100 | 0.18% |
Jul 23, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | 0.18% |
Jul 22, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | 0.71% |
Jul 21, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | -0.67% |
Highest: 195.280 | Lowest: 190.040 | Difference: 5.240 | Average: 192.587 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review