
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 298.930 | 298.930 | 298.930 | 298.930 | -0.89% |
May 27, 2025 | 301.610 | 301.610 | 302.740 | 301.610 | -0.37% |
May 22, 2025 | 302.740 | 302.740 | 302.740 | 302.740 | 1.44% |
May 21, 2025 | 298.440 | 298.440 | 298.440 | 298.440 | -0.98% |
May 20, 2025 | 301.390 | 301.390 | 301.390 | 301.390 | -0.48% |
May 19, 2025 | 302.830 | 302.830 | 302.830 | 302.830 | 0.19% |
May 15, 2025 | 302.270 | 302.270 | 302.270 | 302.270 | 0.52% |
May 14, 2025 | 300.700 | 300.700 | 300.700 | 300.700 | 0.02% |
May 13, 2025 | 300.650 | 300.650 | 300.650 | 300.650 | 1.55% |
May 12, 2025 | 296.070 | 296.070 | 296.070 | 296.070 | 3.35% |
May 08, 2025 | 286.460 | 286.460 | 286.460 | 286.460 | 0.79% |
May 07, 2025 | 284.210 | 284.210 | 284.210 | 284.210 | -0.34% |
May 06, 2025 | 285.190 | 285.190 | 285.190 | 285.190 | -0.59% |
May 05, 2025 | 286.870 | 286.870 | 286.870 | 286.870 | 1.65% |
Apr 29, 2025 | 282.220 | 282.220 | 282.220 | 282.220 | 0.92% |
Apr 28, 2025 | 279.660 | 279.660 | 279.660 | 279.660 | 0.76% |
Apr 24, 2025 | 277.550 | 277.550 | 277.550 | 277.550 | 2.38% |
Apr 23, 2025 | 271.100 | 271.100 | 271.100 | 271.100 | 0.63% |
Apr 22, 2025 | 269.410 | 269.410 | 269.410 | 269.410 | 2.07% |
Apr 21, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | -1.53% |
Highest: 302.830 | Lowest: 263.950 | Difference: 38.880 | Average: 289.612 | Change %: 11.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review