
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 314.210 | 314.210 | 315.790 | 314.210 | -0.50% |
Aug 26, 2025 | 315.790 | 315.790 | 315.790 | 315.790 | 0.23% |
Aug 25, 2025 | 315.080 | 315.080 | 315.080 | 315.080 | -0.08% |
Aug 21, 2025 | 315.320 | 315.320 | 315.320 | 315.320 | -0.52% |
Aug 20, 2025 | 316.960 | 316.960 | 316.960 | 316.960 | 0.10% |
Aug 19, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | -1.41% |
Aug 18, 2025 | 321.170 | 321.170 | 321.170 | 321.170 | -0.36% |
Aug 14, 2025 | 322.330 | 322.330 | 322.330 | 322.330 | 0.11% |
Aug 13, 2025 | 321.970 | 321.970 | 321.970 | 321.970 | -1.13% |
Aug 12, 2025 | 325.660 | 325.660 | 325.660 | 325.660 | 1.56% |
Aug 11, 2025 | 320.670 | 320.670 | 320.670 | 320.670 | 0.46% |
Aug 07, 2025 | 319.190 | 319.190 | 319.190 | 319.190 | -0.13% |
Aug 06, 2025 | 319.620 | 319.620 | 319.620 | 319.620 | 0.77% |
Aug 05, 2025 | 317.190 | 317.190 | 317.190 | 317.190 | 0.53% |
Aug 04, 2025 | 315.520 | 315.520 | 315.520 | 315.520 | 0.33% |
Jul 31, 2025 | 314.470 | 314.470 | 314.470 | 314.470 | -0.09% |
Jul 30, 2025 | 314.740 | 314.740 | 314.740 | 314.740 | 0.31% |
Jul 29, 2025 | 313.760 | 313.760 | 313.760 | 313.760 | 0.43% |
Jul 28, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | 0.77% |
Jul 24, 2025 | 310.030 | 310.030 | 310.030 | 310.030 | 0.47% |
Highest: 325.660 | Lowest: 310.030 | Difference: 15.630 | Average: 317.138 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review