
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 319.620 | 319.620 | 319.620 | 319.620 | 0.77% |
Aug 05, 2025 | 317.190 | 317.190 | 317.190 | 317.190 | 0.53% |
Aug 04, 2025 | 315.520 | 315.520 | 315.520 | 315.520 | 0.33% |
Jul 31, 2025 | 314.470 | 314.470 | 314.470 | 314.470 | -0.09% |
Jul 30, 2025 | 314.740 | 314.740 | 314.740 | 314.740 | 0.31% |
Jul 29, 2025 | 313.760 | 313.760 | 313.760 | 313.760 | 0.43% |
Jul 28, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | 0.77% |
Jul 24, 2025 | 310.030 | 310.030 | 310.030 | 310.030 | 0.47% |
Jul 23, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | -0.10% |
Jul 22, 2025 | 308.910 | 308.910 | 308.910 | 308.910 | -0.35% |
Jul 21, 2025 | 309.980 | 309.980 | 309.980 | 309.980 | 0.01% |
Jul 17, 2025 | 309.950 | 309.950 | 309.950 | 309.950 | 0.68% |
Jul 16, 2025 | 307.870 | 307.870 | 307.870 | 307.870 | 0.38% |
Jul 15, 2025 | 306.690 | 306.690 | 306.690 | 306.690 | 0.17% |
Jul 14, 2025 | 306.170 | 306.170 | 306.170 | 306.170 | 1.27% |
Jul 10, 2025 | 302.330 | 302.330 | 302.330 | 302.330 | -0.27% |
Jul 09, 2025 | 303.150 | 303.150 | 303.150 | 303.150 | -0.34% |
Jul 08, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | 0.55% |
Jul 07, 2025 | 302.520 | 302.520 | 302.520 | 302.520 | -0.56% |
Jul 03, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | -0.27% |
Highest: 319.620 | Lowest: 302.330 | Difference: 17.290 | Average: 309.615 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review