
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.17% |
Apr 24, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.13% |
Apr 23, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.28% |
Apr 22, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | -0.03% |
Apr 21, 2025 | 118.390 | 118.390 | 118.390 | 118.390 | -0.08% |
Apr 20, 2025 | 118.480 | 118.480 | 118.480 | 118.460 | 0.02% |
Apr 17, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.20% |
Apr 16, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.33% |
Apr 15, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.26% |
Apr 14, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | 0.22% |
Apr 10, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | 0.40% |
Apr 09, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.40% |
Apr 08, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.09% |
Apr 07, 2025 | 117.370 | 117.370 | 118.240 | 117.370 | -0.74% |
Apr 06, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | -0.35% |
Apr 03, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.25% |
Apr 02, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | 0.12% |
Apr 01, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.13% |
Mar 31, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.11% |
Mar 30, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.11% |
Highest: 119.030 | Lowest: 116.790 | Difference: 2.240 | Average: 118.098 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review