
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | -0.13% |
Jun 25, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | 0.05% |
Jun 24, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
Jun 23, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.32% |
Jun 22, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | 0.35% |
Jun 19, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.11% |
Jun 18, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.01% |
Jun 17, 2025 | 119.660 | 119.660 | 119.660 | 119.040 | 0.38% |
Jun 16, 2025 | 119.210 | 119.210 | 119.210 | 119.040 | 0.14% |
Jun 15, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | -0.05% |
Jun 12, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | -0.23% |
Jun 11, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.03% |
Jun 10, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.05% |
Jun 09, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.02% |
Jun 08, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.04% |
Jun 05, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.13% |
Jun 04, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 0.02% |
Jun 03, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | -0.13% |
May 29, 2025 | 119.520 | 119.520 | 119.520 | 119.390 | 0.11% |
May 28, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.04% |
Highest: 120.870 | Lowest: 119.040 | Difference: 1.830 | Average: 119.730 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review