
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -0.08% |
Aug 27, 2025 | 122.820 | 122.820 | 122.870 | 122.820 | -0.04% |
Aug 26, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | 0.02% |
Aug 25, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | 0.02% |
Aug 24, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | 0.11% |
Aug 21, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | 0.14% |
Aug 20, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | -0.04% |
Aug 19, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.06% |
Aug 18, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.00% |
Aug 17, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.04% |
Aug 14, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.06% |
Aug 13, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.08% |
Aug 12, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.05% |
Aug 11, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | 0.04% |
Aug 10, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.09% |
Aug 07, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.16% |
Aug 06, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.12% |
Aug 05, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | -0.12% |
Aug 04, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.03% |
Jul 31, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 0.14% |
Jul 30, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.06% |
Jul 29, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | -0.14% |
Highest: 122.870 | Lowest: 121.670 | Difference: 1.200 | Average: 122.331 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review