
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.13% |
Jun 04, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 0.02% |
Jun 03, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | -0.13% |
May 29, 2025 | 119.520 | 119.520 | 119.520 | 119.390 | 0.11% |
May 28, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.04% |
May 27, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.11% |
May 26, 2025 | 119.310 | 119.310 | 119.310 | 119.240 | 0.06% |
May 25, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.03% |
May 22, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.05% |
May 21, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -0.13% |
May 20, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | -0.13% |
May 19, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.09% |
May 18, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.25% |
May 15, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | 0.03% |
May 14, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | 0.08% |
May 13, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.03% |
May 12, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.03% |
May 11, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.02% |
May 08, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.13% |
May 07, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 0.09% |
Highest: 119.680 | Lowest: 119.060 | Difference: 0.620 | Average: 119.348 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review