Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
Apr 25, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
Apr 24, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
Apr 18, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Apr 17, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Apr 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
Apr 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
Apr 11, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
Apr 10, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
Apr 09, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
Apr 08, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.64% |
Apr 04, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -1.42% |
Apr 03, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.65% |
Apr 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.64% |
Apr 01, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -1.14% |
Mar 28, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 4.68% |
Apr 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
Apr 25, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
Apr 24, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
Apr 18, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Apr 17, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Apr 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
Apr 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
Apr 11, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
Apr 10, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
Apr 09, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
Apr 08, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.64% |
Apr 04, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -1.42% |
Apr 03, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.65% |
Apr 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.64% |
Highest: 146.950 | Lowest: 140.380 | Difference: 6.570 | Average: 143.707 | Change %: -3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review