
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.16% |
Aug 26, 2025 | 215.430 | 215.430 | 215.430 | 214.870 | 0.26% |
Aug 25, 2025 | 214.870 | 214.870 | 214.870 | 214.870 | 1.42% |
Aug 21, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.49% |
Aug 20, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | -0.47% |
Aug 19, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.31% |
Aug 18, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | 0.42% |
Aug 14, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.94% |
Aug 13, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 2.37% |
Aug 12, 2025 | 203.510 | 203.510 | 203.510 | 203.510 | -1.60% |
Aug 11, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | 0.82% |
Aug 07, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | -0.33% |
Aug 06, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | -0.05% |
Aug 05, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | -2.12% |
Aug 04, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -1.08% |
Jul 31, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.10% |
Jul 30, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | -0.81% |
Jul 29, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | -0.28% |
Jul 28, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | -0.80% |
Jul 24, 2025 | 216.530 | 216.530 | 216.530 | 216.530 | -0.48% |
Highest: 216.530 | Lowest: 203.510 | Difference: 13.020 | Average: 210.929 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review