
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | -0.19% |
Jun 25, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | 0.57% |
Jun 24, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.60% |
Jun 23, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | -0.34% |
Jun 22, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | 0.82% |
Jun 19, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.30% |
Jun 18, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | 0.38% |
Jun 17, 2025 | 150.830 | 150.830 | 150.830 | 148.950 | 0.40% |
Jun 16, 2025 | 150.230 | 150.230 | 150.230 | 148.950 | 0.86% |
Jun 15, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.07% |
Jun 12, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -0.64% |
Jun 11, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.18% |
Jun 10, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -0.10% |
Jun 09, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.09% |
Jun 08, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.08% |
Jun 05, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.30% |
Jun 04, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.05% |
Jun 03, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | 0.19% |
May 29, 2025 | 148.900 | 148.900 | 148.900 | 148.760 | 0.09% |
May 28, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.27% |
Highest: 154.380 | Lowest: 148.760 | Difference: 5.620 | Average: 150.722 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review