![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.52% |
Sep 04, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.29% |
Sep 03, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.11% |
Sep 02, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.17% |
Sep 01, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.09% |
Aug 29, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.05% |
Aug 28, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.11% |
Aug 27, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.05% |
Aug 26, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.03% |
Aug 25, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | 0.53% |
Aug 22, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.10% |
Aug 21, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.19% |
Aug 20, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.18% |
Aug 19, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.02% |
Aug 18, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.50% |
Aug 15, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.22% |
Aug 14, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.61% |
Aug 12, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.54% |
Aug 11, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.37% |
Aug 08, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.29% |
Aug 07, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.58% |
Aug 06, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.16% |
Highest: 131.940 | Lowest: 128.310 | Difference: 3.630 | Average: 130.810 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review