
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | -0.03% |
May 21, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.26% |
May 20, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | -0.22% |
May 19, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -0.13% |
May 18, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.13% |
May 15, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.01% |
May 14, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.09% |
May 13, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.04% |
May 12, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.11% |
May 11, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | -0.09% |
May 08, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 0.15% |
May 07, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.07% |
May 06, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -0.02% |
May 05, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -0.04% |
May 04, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.14% |
Apr 29, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | 0.14% |
Apr 28, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.04% |
Apr 27, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.14% |
Apr 24, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr 23, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.12% |
Highest: 113.850 | Lowest: 113.090 | Difference: 0.760 | Average: 113.415 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review