
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.12% |
Aug 06, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.03% |
Aug 05, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | -0.04% |
Aug 04, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | 0.34% |
Jul 31, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.08% |
Jul 30, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.01% |
Jul 29, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.06% |
Jul 28, 2025 | 114.820 | 114.820 | 115.040 | 114.820 | -0.19% |
Jul 27, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | -0.16% |
Jul 24, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.06% |
Jul 23, 2025 | 115.300 | 115.300 | 115.300 | 115.290 | 0.01% |
Jul 22, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.03% |
Jul 21, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.00% |
Jul 20, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.07% |
Jul 17, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.10% |
Jul 16, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -0.10% |
Jul 15, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.02% |
Jul 14, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.13% |
Jul 13, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -0.17% |
Jul 10, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.14% |
Jul 09, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.13% |
Highest: 115.520 | Lowest: 114.750 | Difference: 0.770 | Average: 115.161 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review