Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Harel Htf Ta 90 Il (0P0001J33N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
216.730 -0.670    -0.31%
28/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Harel Mutual Funds Ltd
ISIN:  IL0051306384 
S/N:  5130638
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.25B
Harel HTF TA 90 216.730 -0.670 -0.31%

0P0001J33N Historical Data

 
Get free historical data for 0P0001J33N fund. You'll find the end of day price of the Harel Htf Ta 90 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 216.730 216.730 216.730 216.730 -0.31%
Aug 27, 2025 217.400 217.400 217.990 217.400 -0.27%
Aug 26, 2025 217.990 217.990 217.990 217.990 -0.01%
Aug 25, 2025 218.020 218.020 218.020 218.020 -1.08%
Aug 24, 2025 220.410 220.410 220.410 220.410 2.67%
Aug 21, 2025 214.670 214.670 214.670 214.670 0.20%
Aug 20, 2025 214.240 214.240 214.240 214.240 -0.66%
Aug 19, 2025 215.670 215.670 215.670 215.670 0.94%
Aug 18, 2025 213.670 213.670 213.670 213.670 -0.38%
Aug 17, 2025 214.490 214.490 214.490 214.490 0.81%
Aug 14, 2025 212.770 212.770 212.770 212.770 1.72%
Aug 13, 2025 209.170 209.170 209.170 209.170 3.83%
Aug 12, 2025 201.450 201.450 201.450 201.450 -2.18%
Aug 11, 2025 205.940 205.940 205.940 205.940 -1.04%
Aug 10, 2025 208.100 208.100 208.100 208.100 1.59%
Aug 07, 2025 204.850 204.850 204.850 204.850 0.01%
Aug 06, 2025 204.830 204.830 204.830 204.830 -0.36%
Aug 05, 2025 205.570 205.570 205.570 205.570 -3.06%
Aug 04, 2025 212.050 212.050 212.050 212.050 -1.90%
Jul 31, 2025 216.150 216.150 216.150 216.150 0.61%
Jul 30, 2025 214.830 214.830 214.830 214.830 -1.18%
Highest: 220.410 Lowest: 201.450 Difference: 18.960 Average: 212.333 Change %: -0.308
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001J33N Comments

Write your thoughts about Harel Htf Ta 90 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email