
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.27% |
Apr 29, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.01% |
Apr 28, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -0.80% |
Apr 27, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.00% |
Apr 24, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | -0.24% |
Apr 23, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | 2.14% |
Apr 22, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | 0.80% |
Apr 21, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | -2.20% |
Apr 20, 2025 | 177.360 | 177.360 | 177.360 | 177.020 | 0.19% |
Apr 17, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.58% |
Apr 16, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | -0.17% |
Apr 15, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | 0.85% |
Apr 14, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | 2.56% |
Apr 10, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | 2.63% |
Apr 09, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | -1.88% |
Apr 08, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | 1.85% |
Apr 07, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.59% |
Apr 06, 2025 | 165.210 | 165.210 | 165.210 | 165.210 | -3.37% |
Apr 03, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -1.38% |
Apr 02, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 1.80% |
Highest: 178.580 | Lowest: 165.210 | Difference: 13.370 | Average: 173.846 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review