
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | -0.31% |
Aug 27, 2025 | 217.400 | 217.400 | 217.990 | 217.400 | -0.27% |
Aug 26, 2025 | 217.990 | 217.990 | 217.990 | 217.990 | -0.01% |
Aug 25, 2025 | 218.020 | 218.020 | 218.020 | 218.020 | -1.08% |
Aug 24, 2025 | 220.410 | 220.410 | 220.410 | 220.410 | 2.67% |
Aug 21, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | 0.20% |
Aug 20, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.66% |
Aug 19, 2025 | 215.670 | 215.670 | 215.670 | 215.670 | 0.94% |
Aug 18, 2025 | 213.670 | 213.670 | 213.670 | 213.670 | -0.38% |
Aug 17, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | 0.81% |
Aug 14, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | 1.72% |
Aug 13, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 3.83% |
Aug 12, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | -2.18% |
Aug 11, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | -1.04% |
Aug 10, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 1.59% |
Aug 07, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 0.01% |
Aug 06, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | -0.36% |
Aug 05, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | -3.06% |
Aug 04, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -1.90% |
Jul 31, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 0.61% |
Jul 30, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | -1.18% |
Highest: 220.410 | Lowest: 201.450 | Difference: 18.960 | Average: 212.333 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review