Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.05% |
May 01, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
Apr 30, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
Apr 25, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
Apr 24, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
Apr 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.41% |
Apr 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.73% |
Apr 17, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.96% |
Apr 16, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.29% |
Apr 15, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.43% |
Apr 14, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.36% |
Apr 11, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.80% |
May 02, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.05% |
May 01, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
Apr 30, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
Apr 25, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
Apr 24, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
Apr 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.41% |
Apr 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.73% |
Apr 17, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.96% |
Apr 16, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.29% |
Apr 15, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.43% |
Apr 14, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.36% |
Apr 11, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -1.63% |
Apr 10, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -1.59% |
Apr 09, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -1.00% |
Apr 08, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.03% |
Apr 07, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.87% |
Apr 04, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -1.28% |
Apr 03, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.45% |
Highest: 141.410 | Lowest: 133.750 | Difference: 7.660 | Average: 136.610 | Change %: -3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review