
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2025 | 181.830 | 181.830 | 181.830 | 181.830 | 0.68% |
May 22, 2025 | 180.600 | 180.600 | 180.600 | 180.600 | -1.61% |
May 21, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | -1.57% |
May 20, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | -1.00% |
May 19, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | -0.95% |
May 18, 2025 | 190.160 | 190.160 | 190.160 | 190.160 | 1.42% |
May 15, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 0.18% |
May 14, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | 1.97% |
May 13, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | 0.68% |
May 12, 2025 | 182.300 | 182.300 | 182.300 | 182.300 | -0.66% |
May 11, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | -0.15% |
May 08, 2025 | 183.790 | 183.790 | 183.790 | 183.790 | 1.28% |
May 07, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | 1.67% |
May 06, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.08% |
May 05, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 0.79% |
May 04, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.27% |
Apr 29, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.01% |
Apr 28, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -0.80% |
Apr 27, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.00% |
Highest: 190.160 | Lowest: 176.740 | Difference: 13.420 | Average: 182.434 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review