
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | -0.36% |
Aug 05, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | -3.06% |
Aug 04, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -1.90% |
Jul 31, 2025 | 216.150 | 216.150 | 216.150 | 216.150 | 0.61% |
Jul 30, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | -1.18% |
Jul 29, 2025 | 217.400 | 217.400 | 217.400 | 217.400 | -0.20% |
Jul 28, 2025 | 217.840 | 217.840 | 217.840 | 217.680 | 0.07% |
Jul 27, 2025 | 217.680 | 217.680 | 217.680 | 217.680 | -1.26% |
Jul 24, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | -1.11% |
Jul 23, 2025 | 222.930 | 222.930 | 222.930 | 219.900 | 1.38% |
Jul 22, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | -0.29% |
Jul 21, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 0.38% |
Jul 20, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.43% |
Jul 17, 2025 | 218.770 | 218.770 | 218.770 | 218.770 | 0.93% |
Jul 16, 2025 | 216.750 | 216.750 | 216.750 | 216.750 | -0.17% |
Jul 15, 2025 | 217.110 | 217.110 | 217.110 | 217.110 | 1.37% |
Jul 14, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 0.24% |
Jul 13, 2025 | 213.660 | 213.660 | 213.660 | 213.660 | -2.41% |
Jul 10, 2025 | 218.940 | 218.940 | 218.940 | 218.940 | -0.11% |
Jul 09, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | 1.87% |
Jul 08, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | -1.23% |
Jul 07, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.72% |
Highest: 222.930 | Lowest: 204.830 | Difference: 18.100 | Average: 216.428 | Change %: -6.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review