
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.07% |
Aug 27, 2025 | 178.160 | 178.160 | 178.160 | 177.700 | 0.26% |
Aug 26, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.60% |
Aug 25, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.31% |
Aug 24, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 1.34% |
Aug 21, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | 0.78% |
Aug 20, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -0.94% |
Aug 19, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | 0.57% |
Aug 18, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | -0.10% |
Aug 17, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | 0.76% |
Aug 14, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | 0.60% |
Aug 13, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 1.74% |
Aug 12, 2025 | 167.990 | 167.990 | 167.990 | 167.990 | -1.62% |
Aug 11, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.85% |
Aug 10, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 1.42% |
Aug 07, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | 0.11% |
Aug 06, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.63% |
Aug 05, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | -1.50% |
Aug 04, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | -0.65% |
Jul 31, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.49% |
Jul 30, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | -0.40% |
Jul 29, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 0.06% |
Highest: 178.160 | Lowest: 167.990 | Difference: 10.170 | Average: 173.463 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review