
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.03% |
Jun 05, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | 1.17% |
Jun 04, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.28% |
Jun 03, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.34% |
May 29, 2025 | 156.560 | 156.560 | 156.560 | 155.210 | 0.87% |
May 28, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | 0.53% |
May 27, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 0.55% |
May 26, 2025 | 153.550 | 153.550 | 153.550 | 150.780 | 1.84% |
May 25, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.31% |
May 22, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -1.25% |
May 21, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | -0.62% |
May 20, 2025 | 153.170 | 153.170 | 153.170 | 153.170 | -0.20% |
May 19, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.22% |
May 18, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 0.95% |
May 15, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | -0.37% |
May 14, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 0.31% |
May 13, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | -0.21% |
May 12, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | 0.01% |
May 11, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 0.00% |
Highest: 158.540 | Lowest: 150.310 | Difference: 8.230 | Average: 154.083 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review