
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | 0.11% |
Aug 06, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.63% |
Aug 05, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | -1.50% |
Aug 04, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | -0.65% |
Jul 31, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.49% |
Jul 30, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | -0.40% |
Jul 29, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 0.06% |
Jul 28, 2025 | 175.890 | 175.890 | 175.890 | 174.470 | 0.81% |
Jul 27, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | -0.83% |
Jul 24, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -1.16% |
Jul 23, 2025 | 177.990 | 177.990 | 177.990 | 176.070 | 1.09% |
Jul 22, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.04% |
Jul 21, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 1.13% |
Jul 20, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.14% |
Jul 17, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | 0.70% |
Jul 16, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | -0.36% |
Jul 15, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | 0.42% |
Jul 14, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | -0.03% |
Jul 13, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | -2.33% |
Jul 10, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.25% |
Jul 09, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 1.58% |
Jul 08, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | -0.39% |
Highest: 177.990 | Lowest: 169.620 | Difference: 8.370 | Average: 174.364 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review