
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 0.08% |
Oct 21, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | -0.98% |
Oct 20, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | 1.06% |
Oct 19, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | -1.14% |
Oct 16, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | -1.17% |
Oct 15, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | 0.51% |
Oct 12, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | -1.36% |
Oct 09, 2025 | 190.110 | 190.110 | 190.110 | 190.110 | 2.29% |
Oct 08, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | -0.21% |
Oct 05, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | 0.32% |
Sep 30, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 2.77% |
Sep 29, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | -0.10% |
Sep 28, 2025 | 180.830 | 180.830 | 180.830 | 180.830 | 2.70% |
Sep 25, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | 1.75% |
Sep 21, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | -1.58% |
Sep 18, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 1.12% |
Sep 17, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -1.87% |
Sep 16, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -0.14% |
Sep 15, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | -0.27% |
Sep 14, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | -0.85% |
Highest: 190.110 | Lowest: 173.060 | Difference: 17.050 | Average: 182.099 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review