![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 1.07% |
Jun 25, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.72% |
Jun 24, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.48% |
Jun 23, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.21% |
Jun 20, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -1.76% |
Jun 19, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.15% |
Jun 18, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.09% |
Jun 17, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 1.42% |
Jun 16, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.67% |
Jun 13, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.46% |
Jun 10, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.27% |
Jun 09, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.39% |
Jun 06, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.72% |
Jun 05, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -1.41% |
Jun 04, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.55% |
Jun 03, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 1.13% |
Jun 02, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.15% |
May 30, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.04% |
May 29, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.26% |
May 28, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.84% |
May 27, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.03% |
Highest: 117.350 | Lowest: 113.600 | Difference: 3.750 | Average: 115.428 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review