
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.11% |
Aug 27, 2025 | 114.100 | 114.100 | 114.140 | 114.100 | -0.04% |
Aug 26, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.04% |
Aug 25, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.06% |
Aug 24, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.18% |
Aug 21, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.08% |
Aug 20, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.04% |
Aug 19, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.02% |
Aug 18, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.05% |
Aug 17, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | 0.07% |
Aug 14, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.07% |
Aug 13, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.14% |
Aug 12, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | 0.01% |
Aug 11, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | 0.10% |
Aug 10, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.04% |
Aug 07, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.19% |
Aug 06, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.06% |
Aug 05, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.11% |
Aug 04, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.12% |
Jul 31, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | 0.11% |
Highest: 114.190 | Lowest: 113.010 | Difference: 1.180 | Average: 113.648 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review