
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.07% |
Jun 05, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.06% |
Jun 04, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.03% |
Jun 03, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | -0.05% |
May 29, 2025 | 111.070 | 111.070 | 111.070 | 111.050 | 0.02% |
May 28, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 0.00% |
May 27, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 0.07% |
May 26, 2025 | 110.970 | 110.970 | 110.970 | 110.830 | 0.13% |
May 25, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.08% |
May 22, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.01% |
May 21, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | -0.22% |
May 20, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | -0.14% |
May 19, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | -0.07% |
May 18, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.21% |
May 15, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.01% |
May 14, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.05% |
May 13, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | 0.03% |
May 12, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | 0.12% |
May 11, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -0.04% |
Highest: 111.210 | Lowest: 110.730 | Difference: 0.480 | Average: 110.970 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review