Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.99 | 6.20 | 6.28 | 5.89 | -3.39% | 1.15B | 5.99-3.39% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.83 | 4.88 | 4.60 | -2.48% | 885.09M | 4.71-2.48% | 08:59:59 | |
3988 Bank of China Ltd H | 3.73 | 3.83 | 3.88 | 3.66 | -2.61% | 685.21M | 3.73-2.61% | 08:59:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,451.00 | 1,481.50 | 1,473.50 | 1,439.00 | -2.06% | 64.74M | 1,451.00-2.06% | 07:00:29 | |
ISP Intesa Sanpaolo SpA | 3.871 | 3.876 | 3.8785 | 3.844 | -0.13% | 45.29M | 3.871-0.13% | 16:10:34 |
Name | Price |
---|---|
C Citigroup | 62.51+0.80+1.29% |
JPM JPMorgan | 212.23+2.44+1.17% |
USB U.S. Bancorp | 45.75+0.45+1.00% |
TD Toronto Dominion Bank | 85.81+0.48+0.56% |
BAC Bank of America | 39.85+0.33+0.84% |
Name | Price |
---|---|
8316 Sumitomo Mitsui Financial | 2,954.50-6,219.5-67.79% |
0939 China Construction Bank | 5.99-0.210-3.39% |
8411 Mizuho Financial | 2,818.00-76.5-2.64% |
3988 Bank of China H | 3.73-0.100-2.61% |
1398 Industrial Commercial Bank of China ltd | 4.71-0.120-2.48% |