
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -0.37% |
Jun 23, 2025 | 139.230 | 141.320 | 141.320 | 139.230 | 0.00% |
Jun 19, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -1.76% |
Jun 17, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.94% |
Jun 16, 2025 | 140.400 | 140.400 | 145.600 | 140.400 | -3.57% |
Jun 12, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | 1.71% |
Jun 10, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | 2.22% |
Jun 09, 2025 | 140.040 | 142.410 | 142.410 | 140.040 | 0.00% |
Jun 05, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | -1.20% |
Jun 03, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.83% |
May 29, 2025 | 140.570 | 140.740 | 141.920 | 138.150 | 0.08% |
May 27, 2025 | 140.460 | 140.460 | 141.940 | 140.460 | -0.99% |
May 26, 2025 | 141.870 | 141.870 | 141.940 | 141.870 | -0.05% |
May 22, 2025 | 141.940 | 141.940 | 141.940 | 141.940 | -0.53% |
May 20, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 0.00% |
May 19, 2025 | 142.700 | 143.770 | 143.770 | 142.700 | 0.00% |
May 15, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 0.59% |
May 13, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | 0.45% |
May 12, 2025 | 141.220 | 141.220 | 141.220 | 139.980 | 0.89% |
May 08, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.90% |
Highest: 145.600 | Lowest: 138.150 | Difference: 7.450 | Average: 141.293 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review