
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.83% |
May 29, 2025 | 140.570 | 140.740 | 141.920 | 138.150 | 0.08% |
May 27, 2025 | 140.460 | 140.460 | 141.940 | 140.460 | -0.99% |
May 26, 2025 | 141.870 | 141.870 | 141.940 | 141.870 | -0.05% |
May 22, 2025 | 141.940 | 141.940 | 141.940 | 141.940 | -0.53% |
May 20, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 0.00% |
May 19, 2025 | 142.700 | 143.770 | 143.770 | 142.700 | 0.00% |
May 15, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 0.59% |
May 13, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | 0.45% |
May 12, 2025 | 141.220 | 141.220 | 141.220 | 139.980 | 0.89% |
May 08, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.90% |
May 06, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.70% |
Apr 29, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 0.96% |
Apr 24, 2025 | 136.450 | 137.530 | 137.530 | 136.300 | -0.58% |
Apr 22, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -0.82% |
Apr 21, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 2.17% |
Apr 16, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.55% |
Apr 15, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.19% |
Apr 14, 2025 | 134.960 | 135.650 | 135.650 | 134.960 | 0.00% |
Apr 10, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 2.86% |
Highest: 143.770 | Lowest: 134.700 | Difference: 9.070 | Average: 139.319 | Change %: 8.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review