
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 171.200 | 171.200 | 172.170 | 169.880 | -0.56% |
May 27, 2025 | 172.170 | 172.170 | 172.170 | 169.880 | 1.35% |
May 22, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -0.06% |
May 21, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -1.61% |
May 20, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.39% |
May 19, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | 0.80% |
May 15, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | 0.43% |
May 14, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | 0.10% |
May 13, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.72% |
May 12, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 3.18% |
May 08, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.57% |
May 07, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.43% |
May 06, 2025 | 163.070 | 163.070 | 163.070 | 163.070 | -0.77% |
May 05, 2025 | 164.340 | 164.340 | 164.340 | 164.340 | 1.59% |
Apr 29, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | 0.58% |
Apr 28, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.78% |
Apr 24, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | 2.03% |
Apr 23, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | 1.60% |
Apr 22, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 2.50% |
Apr 21, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -2.37% |
Highest: 173.450 | Lowest: 150.210 | Difference: 23.240 | Average: 165.636 | Change %: 11.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review