
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 0.00% |
Jun 24, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.09% |
Jun 23, 2025 | 175.180 | 175.180 | 175.180 | 175.180 | 0.74% |
Jun 18, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.03% |
Jun 17, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | -0.84% |
Jun 16, 2025 | 175.420 | 175.420 | 175.760 | 175.420 | -0.19% |
Jun 12, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | 0.37% |
Jun 11, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | -0.27% |
Jun 10, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.55% |
Jun 09, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | 1.12% |
Jun 05, 2025 | 172.690 | 172.690 | 172.690 | 172.690 | -0.52% |
Jun 04, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | 0.01% |
Jun 03, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | 0.99% |
May 29, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | 0.40% |
May 28, 2025 | 171.200 | 171.200 | 172.170 | 169.880 | -0.56% |
May 27, 2025 | 172.170 | 172.170 | 172.170 | 169.880 | 1.35% |
May 22, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -0.06% |
May 21, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -1.61% |
May 20, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.39% |
May 19, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | 0.80% |
Highest: 177.090 | Lowest: 169.880 | Difference: 7.210 | Average: 173.748 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review