
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 111.120 | 111.120 | 111.160 | 111.120 | -0.04% |
Aug 26, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -0.04% |
Aug 25, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 0.03% |
Aug 24, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.15% |
Aug 21, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.06% |
Aug 20, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | -0.05% |
Aug 19, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.00% |
Aug 18, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.14% |
Aug 17, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.07% |
Aug 14, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.08% |
Aug 13, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.14% |
Aug 12, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.02% |
Aug 11, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.06% |
Aug 10, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.05% |
Aug 07, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.17% |
Aug 06, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.04% |
Aug 05, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.06% |
Aug 04, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.14% |
Jul 31, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.09% |
Jul 30, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | -0.05% |
Jul 29, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.11% |
Jul 28, 2025 | 110.100 | 110.100 | 110.330 | 110.100 | -0.21% |
Highest: 111.200 | Lowest: 109.930 | Difference: 1.270 | Average: 110.588 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review