
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 354.840 | 354.840 | 354.840 | 354.840 | -1.30% |
Jun 25, 2025 | 359.500 | 359.500 | 359.500 | 359.500 | 1.30% |
Jun 24, 2025 | 354.890 | 354.890 | 354.890 | 354.890 | 3.01% |
Jun 23, 2025 | 344.520 | 344.520 | 344.520 | 344.520 | -2.70% |
Jun 22, 2025 | 354.080 | 354.080 | 354.080 | 354.080 | 4.50% |
Jun 19, 2025 | 338.840 | 338.840 | 338.840 | 338.840 | 1.63% |
Jun 18, 2025 | 333.420 | 333.420 | 333.420 | 333.420 | 1.92% |
Jun 17, 2025 | 327.140 | 327.140 | 327.140 | 316.450 | 0.39% |
Jun 16, 2025 | 325.880 | 325.880 | 325.880 | 316.450 | 2.98% |
Jun 15, 2025 | 316.450 | 316.450 | 316.450 | 316.450 | 0.10% |
Jun 12, 2025 | 316.130 | 316.130 | 316.130 | 316.130 | -2.44% |
Jun 11, 2025 | 324.020 | 324.020 | 324.020 | 324.020 | -0.20% |
Jun 10, 2025 | 324.660 | 324.660 | 324.660 | 324.660 | -0.11% |
Jun 09, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -0.18% |
Jun 08, 2025 | 325.600 | 325.600 | 325.600 | 325.600 | -0.30% |
Jun 05, 2025 | 326.570 | 326.570 | 326.570 | 326.570 | 1.72% |
Jun 04, 2025 | 321.040 | 321.040 | 321.040 | 321.040 | -1.99% |
Jun 03, 2025 | 327.570 | 327.570 | 327.570 | 327.570 | -0.48% |
May 29, 2025 | 329.140 | 329.140 | 329.140 | 326.790 | 0.72% |
Highest: 359.500 | Lowest: 316.130 | Difference: 43.370 | Average: 333.122 | Change %: 8.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review