
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 326.570 | 326.570 | 326.570 | 326.570 | 1.72% |
Jun 04, 2025 | 321.040 | 321.040 | 321.040 | 321.040 | -1.99% |
Jun 03, 2025 | 327.570 | 327.570 | 327.570 | 327.570 | -0.48% |
May 29, 2025 | 329.140 | 329.140 | 329.140 | 326.790 | 0.72% |
May 28, 2025 | 326.790 | 326.790 | 326.790 | 326.790 | -0.16% |
May 27, 2025 | 327.320 | 327.320 | 327.320 | 327.320 | 0.54% |
May 26, 2025 | 325.560 | 325.560 | 325.560 | 317.570 | 2.52% |
May 25, 2025 | 317.570 | 317.570 | 317.570 | 317.570 | 1.25% |
May 22, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | -1.51% |
May 21, 2025 | 318.470 | 318.470 | 318.470 | 318.470 | -0.53% |
May 20, 2025 | 320.180 | 320.180 | 320.180 | 320.180 | 1.23% |
May 19, 2025 | 316.290 | 316.290 | 316.290 | 316.290 | -0.02% |
May 18, 2025 | 316.340 | 316.340 | 316.340 | 316.340 | 1.11% |
May 15, 2025 | 312.870 | 312.870 | 312.870 | 312.870 | -0.21% |
May 14, 2025 | 313.540 | 313.540 | 313.540 | 313.540 | 0.15% |
May 13, 2025 | 313.070 | 313.070 | 313.070 | 313.070 | -0.00% |
May 12, 2025 | 313.080 | 313.080 | 313.080 | 313.080 | -1.02% |
May 11, 2025 | 316.320 | 316.320 | 316.320 | 316.320 | 0.39% |
May 08, 2025 | 315.080 | 315.080 | 315.080 | 315.080 | 0.77% |
May 07, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | 2.51% |
May 06, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | 1.12% |
Highest: 329.140 | Lowest: 305.010 | Difference: 24.130 | Average: 318.482 | Change %: 8.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review