
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 116.270 | 116.270 | 116.630 | 115.720 | 0.48% |
May 27, 2025 | 115.720 | 115.720 | 116.630 | 115.720 | -0.78% |
May 22, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | 0.27% |
May 21, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | -0.75% |
May 20, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | -0.31% |
May 19, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.31% |
May 15, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.07% |
May 14, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | -0.27% |
May 13, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | 0.81% |
May 12, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 1.63% |
May 08, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.27% |
May 07, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | -0.40% |
May 06, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.28% |
May 05, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 2.10% |
Apr 29, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 1.01% |
Apr 28, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.68% |
Apr 24, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.69% |
Apr 23, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | -0.01% |
Apr 22, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 1.75% |
Apr 21, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -0.43% |
Highest: 117.610 | Lowest: 108.350 | Difference: 9.260 | Average: 114.622 | Change %: 6.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review