
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.02% |
Aug 26, 2025 | 132.550 | 132.550 | 132.550 | 132.530 | 0.02% |
Aug 25, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 1.38% |
Aug 21, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.73% |
Aug 20, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.69% |
Aug 19, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | -0.53% |
Aug 18, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 0.57% |
Aug 14, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.12% |
Aug 13, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 0.11% |
Aug 12, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 0.71% |
Aug 11, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.30% |
Aug 07, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.40% |
Aug 06, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | -0.54% |
Aug 05, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | 0.58% |
Aug 04, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 1.27% |
Jul 31, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.38% |
Jul 30, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | 0.18% |
Jul 29, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -0.01% |
Jul 28, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.57% |
Jul 24, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | -0.60% |
Highest: 132.550 | Lowest: 128.180 | Difference: 4.370 | Average: 130.304 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review