
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 161.310 | 161.310 | 165.360 | 161.310 | -1.97% |
May 27, 2025 | 164.550 | 164.550 | 165.360 | 164.550 | -0.49% |
May 22, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 2.96% |
May 21, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | -1.96% |
May 20, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | -0.17% |
May 19, 2025 | 164.100 | 164.100 | 164.100 | 164.100 | 0.92% |
May 15, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.26% |
May 14, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.57% |
May 13, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 1.57% |
May 12, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | 2.90% |
May 08, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | 0.22% |
May 07, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | -0.94% |
May 06, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.08% |
May 05, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | 1.56% |
Apr 29, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | 2.06% |
Apr 28, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 1.73% |
Apr 24, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 4.18% |
Apr 23, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | 1.62% |
Apr 22, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 1.82% |
Apr 21, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -2.76% |
Highest: 165.360 | Lowest: 138.190 | Difference: 27.170 | Average: 156.572 | Change %: 13.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review