
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -1.64% |
Feb 18, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | -0.69% |
Feb 13, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | 0.55% |
Feb 12, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.63% |
Feb 11, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -0.51% |
Feb 10, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 5.20% |
Feb 06, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -0.43% |
Feb 05, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.66% |
Feb 04, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.99% |
Feb 03, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.10% |
Jan 30, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.18% |
Jan 29, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -2.75% |
Jan 28, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 5.23% |
Jan 27, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 1.51% |
Jan 23, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -7.79% |
Feb 19, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -1.64% |
Feb 18, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | -0.69% |
Feb 13, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | 0.55% |
Feb 12, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.63% |
Feb 11, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -0.51% |
Feb 10, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 5.20% |
Feb 06, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -0.43% |
Feb 05, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.66% |
Feb 04, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.99% |
Feb 03, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.10% |
Jan 30, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.18% |
Jan 29, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -2.75% |
Jan 28, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 5.23% |
Jan 27, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 1.51% |
Jan 23, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 1.15% |
Highest: 174.470 | Lowest: 157.150 | Difference: 17.320 | Average: 167.036 | Change %: 9.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review