Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | 0.29% |
Nov 03, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.43% |
Oct 31, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.12% |
Oct 30, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 1.57% |
Oct 29, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | 1.33% |
Oct 27, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 1.84% |
Oct 22, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | -1.69% |
Oct 21, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | -0.00% |
Oct 20, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 3.31% |
Oct 15, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | -0.16% |
Oct 14, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.60% |
Oct 13, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | 0.04% |
Oct 10, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | -7.29% |
Nov 04, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | 0.29% |
Nov 03, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.43% |
Oct 31, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.12% |
Oct 30, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 1.57% |
Oct 29, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | 1.33% |
Oct 27, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 1.84% |
Oct 22, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | -1.69% |
Oct 21, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | -0.00% |
Oct 20, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 3.31% |
Oct 15, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | -0.16% |
Oct 14, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.60% |
Oct 13, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | 0.04% |
Oct 10, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | -1.22% |
Oct 09, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 1.57% |
Oct 08, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | 1.42% |
Oct 07, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.31% |
Oct 06, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -1.38% |
Highest: 208.530 | Lowest: 189.430 | Difference: 19.100 | Average: 199.527 | Change %: 8.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review