
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 333.160 | 333.160 | 333.740 | 333.160 | -0.17% |
Aug 26, 2025 | 333.740 | 333.740 | 333.740 | 333.740 | 2.09% |
Aug 25, 2025 | 326.900 | 326.900 | 326.900 | 326.900 | 1.78% |
Aug 24, 2025 | 321.190 | 321.190 | 321.190 | 321.190 | 1.28% |
Aug 21, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | -0.76% |
Aug 20, 2025 | 319.550 | 319.550 | 319.550 | 319.550 | -0.20% |
Aug 19, 2025 | 320.180 | 320.180 | 320.180 | 320.180 | 1.08% |
Aug 18, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | -1.35% |
Aug 17, 2025 | 321.090 | 321.090 | 321.090 | 321.090 | 1.53% |
Aug 14, 2025 | 316.260 | 316.260 | 316.260 | 316.260 | 0.38% |
Aug 13, 2025 | 315.070 | 315.070 | 315.070 | 315.070 | 1.76% |
Aug 12, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | -1.95% |
Aug 11, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | -2.23% |
Aug 10, 2025 | 322.990 | 322.990 | 322.990 | 322.990 | 4.86% |
Aug 07, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | -0.75% |
Aug 06, 2025 | 310.340 | 310.340 | 310.340 | 310.340 | -0.05% |
Aug 05, 2025 | 310.510 | 310.510 | 310.510 | 310.510 | -3.11% |
Aug 04, 2025 | 320.480 | 320.480 | 320.480 | 320.480 | -0.53% |
Jul 31, 2025 | 322.190 | 322.190 | 322.190 | 322.190 | -0.42% |
Jul 30, 2025 | 323.560 | 323.560 | 323.560 | 323.560 | 0.21% |
Jul 29, 2025 | 322.890 | 322.890 | 322.890 | 322.890 | -0.40% |
Highest: 333.740 | Lowest: 308.010 | Difference: 25.730 | Average: 319.400 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review