
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | -0.59% |
Jun 03, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 1.05% |
May 29, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | -0.42% |
May 28, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | 0.04% |
May 27, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.85% |
May 26, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | -1.96% |
May 22, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.49% |
May 21, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.32% |
May 20, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.63% |
May 19, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | -0.37% |
May 15, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.04% |
May 14, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | -1.35% |
May 13, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 0.96% |
May 12, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 1.40% |
May 08, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | -0.41% |
May 07, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.36% |
May 06, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.83% |
May 05, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | 1.17% |
Apr 29, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | 0.30% |
Apr 28, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | -0.44% |
Highest: 94.910 | Lowest: 91.320 | Difference: 3.590 | Average: 93.020 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review