
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.86% |
Jun 25, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | -0.07% |
Jun 24, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | -0.38% |
Jun 23, 2025 | 92.490 | 92.490 | 92.490 | 92.490 | 0.93% |
Jun 19, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | 0.56% |
Jun 18, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | -1.60% |
Jun 17, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.77% |
Jun 16, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | -1.88% |
Jun 12, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 1.31% |
Jun 11, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | 0.12% |
Jun 10, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | 0.56% |
Jun 09, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -0.18% |
Jun 05, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | -0.09% |
Jun 04, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | -0.59% |
Jun 03, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 1.05% |
May 29, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | -0.42% |
May 28, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | 0.04% |
May 27, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.85% |
May 26, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | -1.96% |
May 22, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.49% |
Highest: 94.670 | Lowest: 91.130 | Difference: 3.540 | Average: 92.275 | Change %: -3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review