![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -1.29% |
Jun 26, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 1.24% |
Jun 25, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 2.26% |
Jun 24, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.75% |
Jun 23, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -1.23% |
Jun 20, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -2.75% |
Jun 19, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.33% |
Jun 18, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -1.60% |
Jun 17, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 3.47% |
Jun 16, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -2.12% |
Jun 13, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.70% |
Jun 10, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 1.83% |
Jun 09, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.21% |
Jun 06, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -2.86% |
Jun 05, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -3.34% |
Jun 04, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.00% |
Jun 03, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.52% |
Jun 02, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.99% |
May 30, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.71% |
Highest: 106.670 | Lowest: 96.600 | Difference: 10.070 | Average: 101.095 | Change %: -6.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review