
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 1.06% |
Apr 16, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.13% |
Apr 15, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.80% |
Apr 14, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 2.63% |
Apr 10, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 2.12% |
Apr 09, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | -1.74% |
Apr 08, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 1.90% |
Apr 07, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.03% |
Apr 06, 2025 | 140.470 | 140.470 | 145.860 | 140.470 | -3.70% |
Apr 03, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | -1.21% |
Apr 02, 2025 | 147.650 | 147.650 | 147.650 | 145.870 | 1.22% |
Apr 01, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 1.91% |
Mar 31, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.45% |
Mar 30, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | -0.63% |
Mar 27, 2025 | 144.680 | 144.680 | 144.680 | 141.700 | 2.10% |
Mar 26, 2025 | 141.700 | 141.700 | 143.290 | 141.700 | -1.11% |
Mar 25, 2025 | 143.290 | 143.290 | 143.290 | 141.520 | 1.25% |
Mar 24, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | 1.72% |
Mar 23, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | -4.56% |
Mar 20, 2025 | 145.770 | 145.770 | 153.540 | 145.770 | -1.20% |
Mar 19, 2025 | 147.540 | 147.540 | 153.540 | 147.540 | -1.59% |
Mar 18, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -3.56% |
Highest: 153.540 | Lowest: 139.130 | Difference: 14.410 | Average: 144.713 | Change %: -3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review