
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 0.20% |
Apr 23, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 2.06% |
Apr 22, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.38% |
Apr 21, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | -1.80% |
Apr 20, 2025 | 185.760 | 185.760 | 185.790 | 185.760 | -0.02% |
Apr 17, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | 0.40% |
Apr 16, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | 0.78% |
Apr 15, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 1.07% |
Apr 14, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | 2.95% |
Apr 10, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | 1.89% |
Apr 09, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | -1.49% |
Apr 08, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 2.12% |
Apr 07, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | -0.49% |
Apr 06, 2025 | 173.000 | 173.000 | 180.320 | 173.000 | -4.06% |
Apr 03, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.46% |
Apr 02, 2025 | 179.490 | 179.490 | 179.490 | 175.900 | 2.04% |
Apr 01, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | 0.19% |
Mar 31, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.12% |
Mar 30, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | -0.74% |
Mar 27, 2025 | 176.670 | 176.670 | 176.670 | 174.070 | 1.49% |
Highest: 187.260 | Lowest: 172.160 | Difference: 15.100 | Average: 179.774 | Change %: 7.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review