
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | 2.16% |
Jun 26, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | -1.29% |
Jun 25, 2025 | 226.230 | 226.230 | 226.230 | 226.230 | 1.30% |
Jun 24, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 3.01% |
Jun 23, 2025 | 216.810 | 216.810 | 216.810 | 216.810 | -2.70% |
Jun 22, 2025 | 222.830 | 222.830 | 222.830 | 222.830 | 4.50% |
Jun 19, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 1.63% |
Jun 18, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 1.92% |
Jun 17, 2025 | 205.880 | 205.880 | 205.880 | 199.160 | 0.39% |
Jun 16, 2025 | 205.090 | 205.090 | 205.090 | 199.160 | 2.98% |
Jun 15, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.10% |
Jun 12, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | -2.43% |
Jun 11, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | -0.20% |
Jun 10, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.12% |
Jun 09, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | -0.18% |
Jun 08, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | -0.30% |
Jun 05, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 1.72% |
Jun 04, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | -1.99% |
Jun 03, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -0.48% |
Highest: 228.140 | Lowest: 198.960 | Difference: 29.180 | Average: 210.754 | Change %: 10.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review