
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | 1.60% |
Jul 20, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | -1.56% |
Jul 17, 2025 | 227.650 | 227.650 | 227.650 | 227.650 | 0.34% |
Jul 16, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | 0.29% |
Jul 15, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | 0.98% |
Jul 14, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | -1.83% |
Jul 13, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | -2.33% |
Jul 10, 2025 | 233.650 | 233.650 | 233.650 | 233.650 | 0.37% |
Jul 09, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 1.33% |
Jul 08, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | 0.48% |
Jul 07, 2025 | 228.630 | 228.630 | 228.630 | 228.630 | -1.03% |
Jul 06, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.10% |
Jul 03, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | 1.31% |
Jul 02, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | 2.09% |
Jul 01, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | -2.23% |
Jun 30, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | 0.24% |
Jun 29, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | 2.16% |
Jun 26, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | -1.29% |
Jun 25, 2025 | 226.230 | 226.230 | 226.230 | 226.230 | 1.30% |
Jun 24, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 3.01% |
Jun 23, 2025 | 216.810 | 216.810 | 216.810 | 216.810 | -2.70% |
Jun 22, 2025 | 222.830 | 222.830 | 222.830 | 222.830 | 4.50% |
Highest: 233.650 | Lowest: 216.810 | Difference: 16.840 | Average: 226.954 | Change %: 6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review