
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0.03% |
Jun 25, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 0.02% |
Jun 24, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0.01% |
Jun 23, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 0.02% |
Jun 22, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 0.03% |
Jun 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 0.01% |
Jun 18, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 0.00% |
Jun 17, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 0.01% |
Jun 16, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 0.01% |
Jun 15, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 0.04% |
Jun 12, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 0.01% |
Jun 11, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0.01% |
Jun 10, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 0.02% |
Jun 09, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 0.03% |
Jun 08, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 0.03% |
Jun 05, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 0.03% |
Jun 04, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 0.04% |
Jun 03, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 0.04% |
May 29, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0.03% |
May 28, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 0.00% |
May 27, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 0.02% |
Highest: 112.30 | Lowest: 111.87 | Difference: 0.43 | Average: 112.10 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review