Breaking News
Subscribe Now 0
Close

Ksm Active Corporate Bonds + 10% Il (0P0001O6O8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.070 -0.080    -0.07%
19/09 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
ISIN:  IL0051344815 
S/N:  5134481
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 280.9M
KSM Active Corporate Bonds + 10% IL 113.070 -0.080 -0.07%

0P0001O6O8 Historical Data

 
Get free historical data for 0P0001O6O8 fund. You'll find the end of day price of the Ksm Active Corporate Bonds + 10% Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/08/2024 - 20/09/2024
 
Date Price Open High Low Change %
Sep 19, 2024 113.070 113.070 113.070 113.070 -0.07%
Sep 18, 2024 113.150 113.150 113.150 113.150 0.21%
Sep 17, 2024 112.910 112.910 112.910 112.910 -0.31%
Sep 16, 2024 113.260 113.260 113.260 113.260 -0.26%
Sep 15, 2024 113.550 113.550 113.550 113.550 -0.17%
Sep 12, 2024 113.740 113.740 113.740 113.740 0.16%
Sep 11, 2024 113.560 113.560 113.560 113.560 0.11%
Sep 10, 2024 113.440 113.440 113.440 113.440 -0.12%
Sep 08, 2024 113.580 113.580 113.580 113.580 -0.05%
Sep 05, 2024 113.640 113.640 113.640 113.640 0.34%
Sep 04, 2024 113.250 113.250 113.250 113.250 -0.04%
Sep 03, 2024 113.290 113.290 113.290 113.290 -0.07%
Sep 02, 2024 113.370 113.370 113.370 113.370 0.04%
Sep 01, 2024 113.330 113.330 113.330 113.330 -0.17%
Aug 29, 2024 113.520 113.520 113.520 113.520 0.04%
Aug 28, 2024 113.470 113.470 113.470 113.470 0.04%
Aug 27, 2024 113.430 113.430 113.430 113.430 0.04%
Aug 26, 2024 113.380 113.380 113.380 113.380 0.12%
Aug 25, 2024 113.240 113.240 113.240 113.240 0.27%
Aug 22, 2024 112.940 112.940 112.940 112.940 0.02%
Aug 21, 2024 112.920 112.920 112.920 112.920 -0.21%
Aug 20, 2024 113.160 113.160 113.160 113.160 0.10%
Highest: 113.740 Lowest: 112.910 Difference: 0.830 Average: 113.327 Change %: 0.018
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001O6O8 Comments

Write your thoughts about Ksm Active Corporate Bonds + 10% Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email