
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.46% |
Sep 29, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.07% |
Sep 28, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.44% |
Sep 25, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.13% |
Sep 21, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.30% |
Sep 18, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | 0.23% |
Sep 17, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.27% |
Sep 16, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -0.18% |
Sep 15, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.16% |
Sep 14, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | -0.08% |
Sep 11, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | -0.12% |
Sep 10, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.06% |
Sep 09, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.08% |
Sep 08, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.03% |
Sep 07, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.22% |
Sep 04, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.07% |
Sep 03, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.10% |
Sep 02, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | -0.34% |
Sep 01, 2025 | 124.550 | 124.550 | 124.810 | 124.550 | -0.21% |
Aug 31, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.06% |
Highest: 125.700 | Lowest: 123.670 | Difference: 2.030 | Average: 124.517 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review