
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -0.26% |
Jul 24, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.00% |
Jul 23, 2025 | 124.330 | 124.330 | 124.330 | 124.240 | 0.07% |
Jul 22, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.03% |
Jul 21, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | 0.07% |
Jul 20, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.00% |
Jul 17, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.16% |
Jul 16, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -0.01% |
Jul 15, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.08% |
Jul 14, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | -0.07% |
Jul 13, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -0.31% |
Jul 10, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | 0.15% |
Jul 09, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.21% |
Jul 08, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.21% |
Jul 07, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.09% |
Jul 06, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.14% |
Jul 03, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.14% |
Jul 02, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.10% |
Jul 01, 2025 | 123.750 | 123.750 | 123.750 | 123.750 | 0.14% |
Jun 30, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 0.10% |
Jun 29, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.30% |
Highest: 124.330 | Lowest: 123.460 | Difference: 0.870 | Average: 124.006 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review