Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.07% |
Sep 18, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.21% |
Sep 17, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.31% |
Sep 16, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.26% |
Sep 15, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.17% |
Sep 12, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.16% |
Sep 11, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.11% |
Sep 10, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.12% |
Sep 08, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.05% |
Sep 05, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.34% |
Sep 04, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.04% |
Sep 03, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.07% |
Sep 02, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.04% |
Sep 01, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.17% |
Aug 29, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.04% |
Aug 28, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.04% |
Aug 27, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.04% |
Aug 26, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.12% |
Aug 25, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.27% |
Aug 22, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.02% |
Aug 21, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.21% |
Aug 20, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.10% |
Highest: 113.740 | Lowest: 112.910 | Difference: 0.830 | Average: 113.327 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review