
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1,112.060 | 1,112.060 | 1,112.060 | 1,112.060 | 0.02% |
May 04, 2025 | 1,111.870 | 1,111.870 | 1,111.870 | 1,111.870 | 0.06% |
Apr 29, 2025 | 1,111.220 | 1,111.220 | 1,111.220 | 1,111.220 | 0.02% |
Apr 28, 2025 | 1,110.970 | 1,110.970 | 1,110.970 | 1,110.970 | 0.01% |
Apr 27, 2025 | 1,110.840 | 1,110.840 | 1,110.840 | 1,110.840 | 0.02% |
Apr 24, 2025 | 1,110.600 | 1,110.600 | 1,110.600 | 1,110.600 | 0.01% |
Apr 23, 2025 | 1,110.460 | 1,110.460 | 1,110.460 | 1,110.460 | 0.01% |
Apr 22, 2025 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | 0.01% |
Apr 21, 2025 | 1,110.220 | 1,110.220 | 1,110.220 | 1,110.220 | 0.01% |
Apr 20, 2025 | 1,110.100 | 1,110.100 | 1,110.100 | 1,109.810 | 0.03% |
Apr 17, 2025 | 1,109.810 | 1,109.810 | 1,109.810 | 1,109.810 | 0.02% |
Apr 16, 2025 | 1,109.590 | 1,109.590 | 1,109.590 | 1,109.590 | 0.01% |
Apr 15, 2025 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | 0.01% |
Apr 14, 2025 | 1,109.310 | 1,109.310 | 1,109.310 | 1,109.310 | 0.04% |
Apr 10, 2025 | 1,108.840 | 1,108.840 | 1,108.840 | 1,108.840 | 0.03% |
Apr 09, 2025 | 1,108.490 | 1,108.490 | 1,108.490 | 1,108.490 | 0.01% |
Apr 08, 2025 | 1,108.410 | 1,108.410 | 1,108.410 | 1,108.410 | 0.01% |
Apr 07, 2025 | 1,108.310 | 1,108.310 | 1,108.310 | 1,108.310 | 0.01% |
Apr 06, 2025 | 1,108.220 | 1,108.220 | 1,108.220 | 1,108.220 | 0.03% |
Highest: 1,112.060 | Lowest: 1,108.220 | Difference: 3.840 | Average: 1,109.953 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review