
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | 0.02% |
May 27, 2025 | 1,108.060 | 1,108.060 | 1,108.060 | 1,108.060 | 0.01% |
May 26, 2025 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.910 | 0.00% |
May 25, 2025 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 0.03% |
May 22, 2025 | 1,107.560 | 1,107.560 | 1,107.560 | 1,107.560 | 0.01% |
May 21, 2025 | 1,107.440 | 1,107.440 | 1,107.440 | 1,107.440 | 0.01% |
May 20, 2025 | 1,107.340 | 1,107.340 | 1,107.340 | 1,107.340 | 0.01% |
May 19, 2025 | 1,107.220 | 1,107.220 | 1,107.220 | 1,107.220 | 0.02% |
May 18, 2025 | 1,107.000 | 1,107.000 | 1,107.000 | 1,107.000 | 0.04% |
May 15, 2025 | 1,106.610 | 1,106.610 | 1,106.610 | 1,106.610 | 0.02% |
May 14, 2025 | 1,106.440 | 1,106.440 | 1,106.440 | 1,106.440 | 0.01% |
May 13, 2025 | 1,106.290 | 1,106.290 | 1,106.290 | 1,106.290 | 0.02% |
May 12, 2025 | 1,106.080 | 1,106.080 | 1,106.080 | 1,106.080 | 0.02% |
May 11, 2025 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | 0.03% |
May 08, 2025 | 1,105.520 | 1,105.520 | 1,105.520 | 1,105.520 | 0.01% |
May 07, 2025 | 1,105.390 | 1,105.390 | 1,105.390 | 1,105.390 | 0.01% |
May 06, 2025 | 1,105.320 | 1,105.320 | 1,105.320 | 1,105.320 | 0.01% |
May 05, 2025 | 1,105.180 | 1,105.180 | 1,105.180 | 1,105.180 | 0.02% |
May 04, 2025 | 1,104.930 | 1,104.930 | 1,104.930 | 1,104.930 | 0.05% |
Apr 29, 2025 | 1,104.350 | 1,104.350 | 1,104.350 | 1,104.350 | 0.02% |
Highest: 1,108.260 | Lowest: 1,104.350 | Difference: 3.910 | Average: 1,106.534 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review