
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,105.390 | 1,105.390 | 1,105.390 | 1,105.390 | 0.01% |
May 06, 2025 | 1,105.320 | 1,105.320 | 1,105.320 | 1,105.320 | 0.01% |
May 05, 2025 | 1,105.180 | 1,105.180 | 1,105.180 | 1,105.180 | 0.02% |
May 04, 2025 | 1,104.930 | 1,104.930 | 1,104.930 | 1,104.930 | 0.05% |
Apr 29, 2025 | 1,104.350 | 1,104.350 | 1,104.350 | 1,104.350 | 0.02% |
Apr 28, 2025 | 1,104.080 | 1,104.080 | 1,104.080 | 1,104.080 | 0.01% |
Apr 27, 2025 | 1,103.930 | 1,103.930 | 1,103.930 | 1,103.930 | 0.03% |
Apr 24, 2025 | 1,103.610 | 1,103.610 | 1,103.610 | 1,103.610 | 0.01% |
Apr 23, 2025 | 1,103.460 | 1,103.460 | 1,103.460 | 1,103.460 | 0.01% |
Apr 22, 2025 | 1,103.370 | 1,103.370 | 1,103.370 | 1,103.370 | 0.02% |
Apr 21, 2025 | 1,103.190 | 1,103.190 | 1,103.190 | 1,103.190 | 0.01% |
Apr 20, 2025 | 1,103.080 | 1,103.080 | 1,103.080 | 1,102.810 | 0.02% |
Apr 17, 2025 | 1,102.810 | 1,102.810 | 1,102.810 | 1,102.810 | 0.02% |
Apr 16, 2025 | 1,102.600 | 1,102.600 | 1,102.600 | 1,102.600 | 0.01% |
Apr 15, 2025 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | 0.02% |
Apr 14, 2025 | 1,102.310 | 1,102.310 | 1,102.310 | 1,102.310 | 0.04% |
Apr 10, 2025 | 1,101.820 | 1,101.820 | 1,101.820 | 1,101.820 | 0.03% |
Apr 09, 2025 | 1,101.540 | 1,101.540 | 1,101.540 | 1,101.540 | 0.01% |
Apr 08, 2025 | 1,101.430 | 1,101.430 | 1,101.430 | 1,101.430 | 0.01% |
Apr 07, 2025 | 1,101.310 | 1,101.310 | 1,101.310 | 1,101.310 | 0.00% |
Highest: 1,105.390 | Lowest: 1,101.310 | Difference: 4.080 | Average: 1,103.311 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review