
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,077.380 | 1,077.380 | 1,077.380 | 1,077.380 | 0.02% |
Jul 30, 2025 | 1,077.190 | 1,077.190 | 1,077.190 | 1,077.190 | 0.01% |
Jul 29, 2025 | 1,077.130 | 1,077.130 | 1,077.130 | 1,077.130 | 0.01% |
Jul 28, 2025 | 1,076.970 | 1,076.970 | 1,076.970 | 1,076.810 | 0.01% |
Jul 27, 2025 | 1,076.810 | 1,076.810 | 1,076.810 | 1,076.810 | 0.03% |
Jul 24, 2025 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.520 | 0.01% |
Jul 23, 2025 | 1,076.390 | 1,076.390 | 1,076.390 | 1,076.250 | 0.01% |
Jul 22, 2025 | 1,076.250 | 1,076.250 | 1,076.250 | 1,076.250 | 0.01% |
Jul 21, 2025 | 1,076.120 | 1,076.120 | 1,076.120 | 1,076.120 | 0.02% |
Jul 20, 2025 | 1,075.870 | 1,075.870 | 1,075.870 | 1,075.870 | 0.03% |
Jul 17, 2025 | 1,075.570 | 1,075.570 | 1,075.570 | 1,075.570 | 0.01% |
Jul 16, 2025 | 1,075.450 | 1,075.450 | 1,075.450 | 1,075.450 | 0.01% |
Jul 15, 2025 | 1,075.320 | 1,075.320 | 1,075.320 | 1,075.320 | 0.02% |
Jul 14, 2025 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 0.02% |
Jul 13, 2025 | 1,074.890 | 1,074.890 | 1,074.890 | 1,074.890 | 0.03% |
Jul 10, 2025 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.02% |
Jul 09, 2025 | 1,074.350 | 1,074.350 | 1,074.350 | 1,074.350 | 0.02% |
Jul 08, 2025 | 1,074.180 | 1,074.180 | 1,074.180 | 1,074.180 | 0.01% |
Jul 07, 2025 | 1,074.020 | 1,074.020 | 1,074.020 | 1,074.020 | 0.02% |
Jul 06, 2025 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 0.03% |
Jul 03, 2025 | 1,073.480 | 1,073.480 | 1,073.480 | 1,073.480 | 0.02% |
Jul 02, 2025 | 1,073.240 | 1,073.240 | 1,073.240 | 1,073.240 | 0.01% |
Highest: 1,077.380 | Lowest: 1,073.240 | Difference: 4.140 | Average: 1,075.484 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review