
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 0.01% |
May 26, 2025 | 212.940 | 212.940 | 212.940 | 210.640 | 1.09% |
May 25, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | 0.58% |
May 22, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | -0.96% |
May 21, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | -0.93% |
May 20, 2025 | 213.440 | 213.440 | 213.440 | 213.440 | -0.37% |
May 19, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.42% |
May 18, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | 0.91% |
May 15, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | 0.34% |
May 14, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.95% |
May 13, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | 0.62% |
May 12, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.31% |
May 11, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.93% |
May 08, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | 0.91% |
May 07, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | 1.58% |
May 06, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.10% |
May 05, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | 0.24% |
May 04, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.40% |
Apr 29, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.11% |
Apr 28, 2025 | 201.550 | 201.550 | 201.550 | 201.550 | -0.29% |
Highest: 215.150 | Lowest: 201.330 | Difference: 13.820 | Average: 208.993 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review