
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | -0.05% |
Aug 05, 2025 | 223.530 | 223.530 | 223.530 | 223.530 | -1.56% |
Aug 04, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -1.45% |
Jul 31, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | -0.00% |
Jul 30, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | -0.97% |
Jul 29, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | -0.19% |
Jul 28, 2025 | 233.140 | 233.140 | 233.140 | 232.930 | 0.09% |
Jul 27, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | -0.50% |
Jul 24, 2025 | 234.110 | 234.110 | 234.110 | 234.110 | -0.27% |
Jul 23, 2025 | 234.740 | 234.740 | 234.740 | 231.770 | 1.28% |
Jul 22, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 0.09% |
Jul 21, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | 0.34% |
Jul 20, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | -0.03% |
Jul 17, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | 1.05% |
Jul 16, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | -0.12% |
Jul 15, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | 0.23% |
Jul 14, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | -0.79% |
Jul 13, 2025 | 230.010 | 230.010 | 230.010 | 230.010 | -1.79% |
Jul 10, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | -0.14% |
Jul 09, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | 0.77% |
Jul 08, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | -0.60% |
Highest: 234.740 | Lowest: 223.410 | Difference: 11.330 | Average: 230.680 | Change %: -4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review