
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.11% |
Apr 28, 2025 | 201.550 | 201.550 | 201.550 | 201.550 | -0.29% |
Apr 27, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.12% |
Apr 24, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 0.18% |
Apr 23, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | 0.66% |
Apr 22, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.00% |
Apr 21, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.95% |
Apr 20, 2025 | 202.110 | 202.110 | 202.110 | 201.440 | 0.33% |
Apr 17, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 0.18% |
Apr 16, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.29% |
Apr 15, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | 1.12% |
Apr 14, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | 2.13% |
Apr 10, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | 2.59% |
Apr 09, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | -0.96% |
Apr 08, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | 1.40% |
Apr 07, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | -0.25% |
Apr 06, 2025 | 188.880 | 188.880 | 196.150 | 188.880 | -3.71% |
Apr 03, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | -0.68% |
Apr 02, 2025 | 197.500 | 197.500 | 197.500 | 195.820 | 0.86% |
Apr 01, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.71% |
Highest: 202.130 | Lowest: 188.410 | Difference: 13.720 | Average: 197.667 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review