Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Etzioni Israel Equity Il (0P0001S0WO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.970 +0.030    +0.01%
27/05 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051377575 
S/N:  5137757
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 295.27M
Etzioni Israel Equity IL 212.970 +0.030 +0.01%

0P0001S0WO Historical Data

 
Get free historical data for 0P0001S0WO fund. You'll find the end of day price of the Etzioni Israel Equity Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 28/05/2025
 
Date Price Open High Low Change %
May 27, 2025 212.970 212.970 212.970 212.970 0.01%
May 26, 2025 212.940 212.940 212.940 210.640 1.09%
May 25, 2025 210.640 210.640 210.640 210.640 0.58%
May 22, 2025 209.430 209.430 209.430 209.430 -0.96%
May 21, 2025 211.460 211.460 211.460 211.460 -0.93%
May 20, 2025 213.440 213.440 213.440 213.440 -0.37%
May 19, 2025 214.240 214.240 214.240 214.240 -0.42%
May 18, 2025 215.150 215.150 215.150 215.150 0.91%
May 15, 2025 213.220 213.220 213.220 213.220 0.34%
May 14, 2025 212.500 212.500 212.500 212.500 0.95%
May 13, 2025 210.490 210.490 210.490 210.490 0.62%
May 12, 2025 209.190 209.190 209.190 209.190 -0.31%
May 11, 2025 209.830 209.830 209.830 209.830 0.93%
May 08, 2025 207.890 207.890 207.890 207.890 0.91%
May 07, 2025 206.020 206.020 206.020 206.020 1.58%
May 06, 2025 202.820 202.820 202.820 202.820 0.10%
May 05, 2025 202.610 202.610 202.610 202.610 0.24%
May 04, 2025 202.130 202.130 202.130 202.130 0.40%
Apr 29, 2025 201.330 201.330 201.330 201.330 -0.11%
Apr 28, 2025 201.550 201.550 201.550 201.550 -0.29%
Highest: 215.150 Lowest: 201.330 Difference: 13.820 Average: 208.993 Change %: 5.363
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001S0WO Comments

Write your thoughts about Etzioni Israel Equity Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email