Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Etzioni Israel Equity Il (0P0001S0WO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
223.410 -0.120    -0.05%
06/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051377575 
S/N:  5137757
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 362.3M
Etzioni Israel Equity IL 223.410 -0.120 -0.05%

0P0001S0WO Historical Data

 
Get free historical data for 0P0001S0WO fund. You'll find the end of day price of the Etzioni Israel Equity Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 223.410 223.410 223.410 223.410 -0.05%
Aug 05, 2025 223.530 223.530 223.530 223.530 -1.56%
Aug 04, 2025 227.080 227.080 227.080 227.080 -1.45%
Jul 31, 2025 230.430 230.430 230.430 230.430 -0.00%
Jul 30, 2025 230.440 230.440 230.440 230.440 -0.97%
Jul 29, 2025 232.700 232.700 232.700 232.700 -0.19%
Jul 28, 2025 233.140 233.140 233.140 232.930 0.09%
Jul 27, 2025 232.930 232.930 232.930 232.930 -0.50%
Jul 24, 2025 234.110 234.110 234.110 234.110 -0.27%
Jul 23, 2025 234.740 234.740 234.740 231.770 1.28%
Jul 22, 2025 231.770 231.770 231.770 231.770 0.09%
Jul 21, 2025 231.560 231.560 231.560 231.560 0.34%
Jul 20, 2025 230.780 230.780 230.780 230.780 -0.03%
Jul 17, 2025 230.850 230.850 230.850 230.850 1.05%
Jul 16, 2025 228.450 228.450 228.450 228.450 -0.12%
Jul 15, 2025 228.720 228.720 228.720 228.720 0.23%
Jul 14, 2025 228.190 228.190 228.190 228.190 -0.79%
Jul 13, 2025 230.010 230.010 230.010 230.010 -1.79%
Jul 10, 2025 234.200 234.200 234.200 234.200 -0.14%
Jul 09, 2025 234.520 234.520 234.520 234.520 0.77%
Jul 08, 2025 232.720 232.720 232.720 232.720 -0.60%
Highest: 234.740 Lowest: 223.410 Difference: 11.330 Average: 230.680 Change %: -4.579
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001S0WO Comments

Write your thoughts about Etzioni Israel Equity Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email