
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.27% |
Jul 30, 2025 | 5.187 | 5.187 | 5.187 | 5.177 | 0.18% |
Jul 29, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.51% |
Jul 28, 2025 | 5.151 | 5.151 | 5.151 | 5.123 | 0.55% |
Jul 25, 2025 | 5.123 | 5.123 | 5.123 | 5.102 | 0.41% |
Jul 24, 2025 | 5.102 | 5.102 | 5.102 | 5.101 | 0.02% |
Jul 23, 2025 | 5.101 | 5.101 | 5.101 | 5.059 | 0.85% |
Jul 22, 2025 | 5.059 | 5.059 | 5.064 | 5.059 | -0.10% |
Jul 21, 2025 | 5.064 | 5.064 | 5.077 | 5.064 | -0.26% |
Jul 18, 2025 | 5.077 | 5.077 | 5.098 | 5.077 | -0.41% |
Jul 17, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.72% |
Jul 16, 2025 | 5.062 | 5.062 | 5.062 | 5.046 | 0.32% |
Jul 15, 2025 | 5.046 | 5.046 | 5.046 | 5.044 | 0.03% |
Jul 14, 2025 | 5.044 | 5.044 | 5.044 | 5.033 | 0.22% |
Jul 11, 2025 | 5.033 | 5.033 | 5.062 | 5.033 | -0.56% |
Jul 10, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.42% |
Jul 09, 2025 | 5.041 | 5.041 | 5.041 | 5.016 | 0.50% |
Jul 08, 2025 | 5.016 | 5.016 | 5.016 | 5.004 | 0.24% |
Jul 07, 2025 | 5.004 | 5.004 | 5.020 | 5.004 | -0.33% |
Jul 04, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -0.27% |
Jul 03, 2025 | 5.034 | 5.034 | 5.034 | 4.998 | 0.71% |
Jul 02, 2025 | 4.998 | 4.998 | 4.998 | 4.973 | 0.50% |
Highest: 5.187 | Lowest: 4.973 | Difference: 0.213 | Average: 5.076 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review