
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.01% |
Aug 20, 2025 | 5.188 | 5.188 | 5.192 | 5.188 | -0.09% |
Aug 19, 2025 | 5.192 | 5.192 | 5.209 | 5.192 | -0.32% |
Aug 18, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.29% |
Aug 15, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.35% |
Aug 14, 2025 | 5.213 | 5.213 | 5.213 | 5.191 | 0.41% |
Aug 13, 2025 | 5.191 | 5.191 | 5.191 | 5.188 | 0.05% |
Aug 12, 2025 | 5.188 | 5.188 | 5.188 | 5.162 | 0.51% |
Aug 11, 2025 | 5.162 | 5.162 | 5.162 | 5.151 | 0.21% |
Aug 08, 2025 | 5.151 | 5.151 | 5.151 | 5.129 | 0.43% |
Aug 07, 2025 | 5.129 | 5.129 | 5.129 | 5.117 | 0.23% |
Aug 06, 2025 | 5.117 | 5.117 | 5.117 | 5.105 | 0.24% |
Aug 05, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.92% |
Aug 01, 2025 | 5.058 | 5.058 | 5.172 | 5.058 | -2.20% |
Jul 31, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.27% |
Jul 30, 2025 | 5.187 | 5.187 | 5.187 | 5.177 | 0.18% |
Jul 29, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.51% |
Jul 28, 2025 | 5.151 | 5.151 | 5.151 | 5.123 | 0.55% |
Jul 25, 2025 | 5.123 | 5.123 | 5.123 | 5.102 | 0.41% |
Jul 24, 2025 | 5.102 | 5.102 | 5.102 | 5.101 | 0.02% |
Jul 23, 2025 | 5.101 | 5.101 | 5.101 | 5.059 | 0.85% |
Jul 22, 2025 | 5.059 | 5.059 | 5.064 | 5.059 | -0.10% |
Highest: 5.213 | Lowest: 5.058 | Difference: 0.154 | Average: 5.153 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review