
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.15% |
Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.11% |
Mar 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.09% |
Mar 23, 2025 | 14.68 | 14.68 | 14.69 | 14.68 | 0.00% |
Mar 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Mar 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05% |
Mar 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.10% |
Mar 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.11% |
Mar 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
Mar 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.13% |
Mar 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Mar 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Mar 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.33% |
Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.11% |
Mar 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.04% |
Mar 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.36% |
Mar 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.32% |
Mar 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Mar 08, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Mar 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Mar 06, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.13% |
Mar 05, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.40% |
Mar 04, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.69% |
Mar 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11% |
Highest: 14.75 | Lowest: 14.61 | Difference: 0.14 | Average: 14.68 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review