
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.45% |
Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.25% |
Apr 21, 2025 | 14.32 | 14.32 | 14.34 | 14.32 | -0.18% |
Apr 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Apr 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13% |
Apr 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.69% |
Apr 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
Apr 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.15% |
Apr 09, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05% |
Apr 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.30% |
Apr 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.58% |
Apr 04, 2025 | 14.28 | 14.28 | 14.44 | 14.28 | -1.15% |
Apr 03, 2025 | 14.44 | 14.44 | 14.60 | 14.44 | -0.94% |
Apr 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06% |
Mar 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
Mar 30, 2025 | 14.63 | 14.63 | 14.68 | 14.63 | 0.00% |
Mar 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.35% |
Mar 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06% |
Highest: 14.68 | Lowest: 14.19 | Difference: 0.49 | Average: 14.41 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review