
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 29.508 | 29.508 | 29.510 | 29.508 | -0.00% |
Aug 02, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | -0.00% |
Aug 01, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.99% |
Jul 31, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | -1.16% |
Jul 30, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | 0.85% |
Jul 29, 2025 | 30.207 | 30.207 | 30.207 | 30.207 | 0.51% |
Jul 28, 2025 | 30.053 | 30.053 | 30.053 | 30.053 | 1.36% |
Jul 27, 2025 | 29.649 | 29.649 | 29.652 | 29.416 | -0.00% |
Jul 26, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -0.00% |
Jul 25, 2025 | 29.652 | 29.652 | 29.652 | 29.652 | 0.80% |
Jul 24, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | -0.05% |
Jul 23, 2025 | 29.431 | 29.431 | 29.431 | 29.431 | 0.53% |
Jul 22, 2025 | 29.276 | 29.276 | 29.276 | 29.276 | 0.52% |
Jul 21, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | -0.46% |
Jul 20, 2025 | 29.259 | 29.259 | 29.260 | 29.259 | -0.00% |
Jul 19, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.00% |
Jul 18, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.31% |
Jul 17, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | 0.85% |
Jul 16, 2025 | 29.103 | 29.103 | 29.103 | 29.103 | 0.14% |
Jul 15, 2025 | 29.064 | 29.064 | 29.064 | 29.064 | -0.20% |
Jul 14, 2025 | 29.123 | 29.123 | 29.123 | 29.123 | 0.41% |
Jul 11, 2025 | 29.005 | 29.005 | 29.005 | 29.005 | -0.67% |
Jul 10, 2025 | 29.201 | 29.201 | 29.201 | 29.201 | 0.18% |
Jul 09, 2025 | 29.149 | 29.149 | 29.149 | 29.149 | 0.71% |
Jul 08, 2025 | 28.944 | 28.944 | 28.944 | 28.944 | 0.08% |
Jul 07, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.10% |
Highest: 30.464 | Lowest: 28.920 | Difference: 1.544 | Average: 29.431 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review