Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | -0.00% |
Dec 21, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.00% |
Dec 20, 2024 | 29.741 | 29.741 | 29.741 | 29.741 | 0.42% |
Dec 19, 2024 | 29.615 | 29.615 | 29.615 | 29.615 | -0.38% |
Dec 18, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -1.85% |
Dec 17, 2024 | 30.287 | 30.287 | 30.287 | 30.287 | -0.36% |
Dec 16, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | 0.05% |
Dec 15, 2024 | 30.381 | 30.381 | 30.381 | 30.381 | -0.00% |
Dec 14, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | -0.00% |
Dec 13, 2024 | 30.383 | 30.383 | 30.383 | 30.383 | -0.64% |
Dec 12, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.27% |
Dec 11, 2024 | 30.664 | 30.664 | 30.664 | 30.664 | 0.58% |
Dec 10, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | -0.10% |
Dec 09, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | -0.58% |
Dec 08, 2024 | 30.695 | 30.695 | 30.695 | 30.695 | -0.00% |
Dec 07, 2024 | 30.696 | 30.696 | 30.696 | 30.696 | -0.00% |
Dec 06, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.44% |
Dec 05, 2024 | 30.563 | 30.563 | 30.563 | 30.563 | -0.54% |
Dec 04, 2024 | 30.729 | 30.729 | 30.729 | 30.729 | 0.55% |
Dec 03, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.23% |
Dec 02, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.94% |
Nov 30, 2024 | 30.346 | 30.346 | 30.346 | 30.346 | -0.00% |
Nov 29, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | 0.23% |
Nov 28, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | 0.35% |
Nov 27, 2024 | 30.171 | 30.171 | 30.171 | 30.171 | -0.88% |
Nov 26, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.02% |
Nov 25, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.08% |
Highest: 30.729 | Lowest: 29.615 | Difference: 1.114 | Average: 30.342 | Change %: -2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review