
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | 0.27% |
Aug 26, 2025 | 30.407 | 30.407 | 30.407 | 30.407 | -0.08% |
Aug 25, 2025 | 30.431 | 30.431 | 30.431 | 30.431 | -0.04% |
Aug 22, 2025 | 30.442 | 30.442 | 30.442 | 30.442 | 1.01% |
Aug 21, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | -0.04% |
Aug 20, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | -0.67% |
Aug 19, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | 0.06% |
Aug 18, 2025 | 30.335 | 30.335 | 30.335 | 30.335 | 0.74% |
Aug 17, 2025 | 30.110 | 30.110 | 30.286 | 30.110 | -0.00% |
Aug 16, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | -0.00% |
Aug 15, 2025 | 30.113 | 30.113 | 30.113 | 30.113 | -0.57% |
Aug 14, 2025 | 30.286 | 30.286 | 30.389 | 30.286 | -0.34% |
Aug 13, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | 0.90% |
Aug 12, 2025 | 30.118 | 30.118 | 30.118 | 30.118 | 1.28% |
Aug 11, 2025 | 29.738 | 29.738 | 29.738 | 29.738 | -0.46% |
Aug 10, 2025 | 29.876 | 29.876 | 29.878 | 29.819 | -0.00% |
Aug 09, 2025 | 29.877 | 29.877 | 29.877 | 29.877 | -0.00% |
Aug 08, 2025 | 29.878 | 29.878 | 29.878 | 29.878 | 0.20% |
Aug 07, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | 0.31% |
Aug 06, 2025 | 29.727 | 29.727 | 29.727 | 29.727 | -0.27% |
Aug 05, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | -1.09% |
Aug 04, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | 2.13% |
Aug 03, 2025 | 29.508 | 29.508 | 29.510 | 29.508 | -0.00% |
Aug 02, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | -0.00% |
Aug 01, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.99% |
Jul 31, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | -1.16% |
Jul 30, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | 0.85% |
Highest: 30.488 | Lowest: 29.508 | Difference: 0.981 | Average: 30.068 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review