
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Mar 08, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | -0.02% |
Mar 05, 2021 | 7.762 | 7.762 | 7.762 | 7.762 | 0.04% |
Mar 04, 2021 | 7.759 | 7.759 | 7.759 | 7.759 | 0.07% |
Mar 03, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | -0.01% |
Mar 02, 2021 | 7.754 | 7.754 | 7.754 | 7.754 | -0.01% |
Mar 01, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 0.00% |
Feb 26, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 0.00% |
Feb 25, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | -0.01% |
Feb 24, 2021 | 7.756 | 7.756 | 7.756 | 7.756 | -0.01% |
Feb 23, 2021 | 7.756 | 7.756 | 7.756 | 7.756 | 0.02% |
Feb 22, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | -0.01% |
Feb 19, 2021 | 7.756 | 7.756 | 7.756 | 7.756 | 0.00% |
Feb 18, 2021 | 7.756 | 7.756 | 7.756 | 7.756 | 0.02% |
Feb 17, 2021 | 7.754 | 7.754 | 7.754 | 7.754 | 0.00% |
Feb 12, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 0.01% |
Feb 11, 2021 | 7.754 | 7.754 | 7.754 | 7.754 | 0.01% |
Feb 10, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 0.03% |
Feb 09, 2021 | 7.751 | 7.751 | 7.751 | 7.751 | 0.00% |
Feb 08, 2021 | 7.751 | 7.751 | 7.751 | 7.751 | 0.01% |
Highest: 7.762 | Lowest: 7.751 | Difference: 0.011 | Average: 7.756 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review