
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 223.854 | 223.854 | 223.854 | 223.854 | 0.06% |
Aug 04, 2025 | 223.731 | 223.731 | 223.731 | 223.731 | 0.05% |
Aug 01, 2025 | 223.609 | 223.609 | 223.609 | 223.487 | 0.05% |
Jul 31, 2025 | 223.487 | 223.487 | 223.487 | 223.487 | 0.05% |
Jul 30, 2025 | 223.366 | 223.366 | 223.366 | 223.366 | 0.05% |
Jul 29, 2025 | 223.245 | 223.245 | 223.245 | 221.885 | 0.06% |
Jul 28, 2025 | 223.121 | 223.121 | 223.121 | 223.121 | 0.05% |
Jul 25, 2025 | 222.999 | 222.999 | 222.999 | 221.885 | 0.67% |
Jul 09, 2025 | 221.508 | 221.508 | 221.508 | 221.508 | 0.05% |
Jul 08, 2025 | 221.388 | 221.388 | 221.388 | 221.388 | 0.06% |
Jul 07, 2025 | 221.265 | 221.265 | 221.265 | 221.265 | 0.06% |
Jul 04, 2025 | 221.142 | 221.142 | 221.142 | 221.022 | 0.05% |
Jul 03, 2025 | 221.022 | 221.022 | 221.022 | 221.022 | 0.06% |
Jul 02, 2025 | 220.898 | 220.898 | 220.898 | 220.898 | 0.05% |
Jul 01, 2025 | 220.788 | 220.788 | 220.788 | 220.788 | 0.06% |
Jun 30, 2025 | 220.656 | 220.656 | 220.656 | 220.656 | 0.05% |
Jun 27, 2025 | 220.537 | 220.537 | 220.537 | 220.412 | 0.06% |
Jun 26, 2025 | 220.412 | 220.412 | 220.412 | 220.412 | 0.05% |
Jun 25, 2025 | 220.291 | 220.291 | 220.291 | 220.291 | 0.05% |
Jun 24, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | 0.05% |
Highest: 223.854 | Lowest: 220.180 | Difference: 3.674 | Average: 221.875 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review