Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 306.424 | 306.424 | 306.424 | 306.424 | 0.05% |
Jun 26, 2024 | 306.282 | 306.282 | 306.282 | 306.282 | -0.04% |
Jun 25, 2024 | 306.414 | 306.414 | 306.414 | 306.414 | 0.06% |
Jun 24, 2024 | 306.236 | 306.236 | 306.236 | 306.236 | 0.07% |
Jun 21, 2024 | 306.013 | 306.013 | 306.013 | 306.013 | 0.07% |
Jun 20, 2024 | 305.808 | 305.808 | 305.808 | 305.808 | 0.23% |
Jun 19, 2024 | 305.108 | 305.108 | 305.108 | 305.108 | 0.04% |
Jun 18, 2024 | 304.985 | 304.985 | 304.985 | 304.985 | 0.07% |
Jun 17, 2024 | 304.771 | 304.771 | 304.771 | 304.771 | -0.01% |
Jun 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.05% |
Jun 13, 2024 | 304.654 | 304.654 | 304.654 | 304.654 | 0.07% |
Jun 12, 2024 | 304.445 | 304.445 | 304.445 | 304.445 | -0.03% |
Jun 11, 2024 | 304.546 | 304.546 | 304.546 | 304.546 | 0.08% |
Jun 10, 2024 | 304.307 | 304.307 | 304.307 | 304.307 | 0.08% |
Jun 07, 2024 | 304.056 | 304.056 | 304.056 | 304.056 | -0.16% |
Jun 06, 2024 | 304.532 | 304.532 | 304.532 | 304.532 | 0.10% |
Jun 05, 2024 | 304.234 | 304.234 | 304.234 | 304.234 | -0.05% |
Jun 04, 2024 | 304.383 | 304.383 | 304.383 | 304.383 | 0.05% |
Jun 03, 2024 | 304.237 | 304.237 | 304.237 | 304.237 | -0.02% |
Highest: 306.424 | Lowest: 304.056 | Difference: 2.368 | Average: 305.066 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review