
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 352.451 | 352.451 | 352.451 | 352.451 | 0.06% |
Mar 11, 2025 | 352.222 | 352.222 | 352.222 | 352.222 | 0.31% |
Mar 10, 2025 | 351.135 | 351.135 | 351.135 | 351.135 | 0.17% |
Mar 07, 2025 | 350.547 | 350.547 | 350.547 | 350.547 | 0.17% |
Mar 06, 2025 | 349.958 | 349.958 | 349.958 | 349.958 | 0.05% |
Mar 05, 2025 | 349.787 | 349.787 | 349.787 | 349.787 | 0.02% |
Feb 25, 2025 | 349.716 | 349.716 | 349.716 | 349.716 | 0.17% |
Feb 24, 2025 | 349.129 | 349.129 | 349.129 | 349.129 | -0.07% |
Feb 21, 2025 | 349.386 | 349.386 | 349.386 | 349.386 | 0.11% |
Feb 20, 2025 | 348.986 | 348.986 | 348.986 | 348.986 | 0.12% |
Feb 19, 2025 | 348.562 | 348.562 | 348.562 | 348.562 | 0.05% |
Feb 18, 2025 | 348.393 | 348.393 | 348.393 | 348.393 | 0.41% |
Feb 17, 2025 | 346.977 | 346.977 | 346.977 | 346.977 | -1.73% |
Feb 14, 2025 | 353.096 | 353.096 | 353.096 | 353.096 | -1.11% |
Feb 13, 2025 | 357.062 | 357.062 | 357.062 | 357.062 | -0.84% |
Feb 12, 2025 | 360.081 | 360.081 | 360.081 | 360.081 | -0.02% |
Feb 11, 2025 | 360.138 | 360.138 | 360.138 | 360.138 | 2.18% |
Mar 12, 2025 | 352.451 | 352.451 | 352.451 | 352.451 | 0.06% |
Mar 11, 2025 | 352.222 | 352.222 | 352.222 | 352.222 | 0.31% |
Mar 10, 2025 | 351.135 | 351.135 | 351.135 | 351.135 | 0.17% |
Mar 07, 2025 | 350.547 | 350.547 | 350.547 | 350.547 | 0.17% |
Mar 06, 2025 | 349.958 | 349.958 | 349.958 | 349.958 | 0.05% |
Mar 05, 2025 | 349.787 | 349.787 | 349.787 | 349.787 | 0.02% |
Feb 25, 2025 | 349.716 | 349.716 | 349.716 | 349.716 | 0.17% |
Feb 24, 2025 | 349.129 | 349.129 | 349.129 | 349.129 | -0.07% |
Feb 21, 2025 | 349.386 | 349.386 | 349.386 | 349.386 | 0.11% |
Feb 20, 2025 | 348.986 | 348.986 | 348.986 | 348.986 | 0.12% |
Feb 19, 2025 | 348.562 | 348.562 | 348.562 | 348.562 | 0.05% |
Feb 18, 2025 | 348.393 | 348.393 | 348.393 | 348.393 | 0.41% |
Feb 17, 2025 | 346.977 | 346.977 | 346.977 | 346.977 | -1.73% |
Highest: 360.138 | Lowest: 346.977 | Difference: 13.161 | Average: 350.829 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review