
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 357.438 | 357.438 | 357.438 | 357.438 | 0.16% |
Apr 22, 2025 | 356.876 | 356.876 | 357.263 | 355.602 | 0.36% |
Apr 17, 2025 | 355.602 | 355.602 | 357.263 | 355.602 | -0.46% |
Apr 16, 2025 | 357.263 | 357.263 | 357.263 | 357.263 | 0.18% |
Apr 15, 2025 | 356.607 | 356.607 | 356.607 | 356.607 | -0.00% |
Apr 14, 2025 | 356.618 | 356.618 | 356.618 | 356.618 | 0.23% |
Apr 11, 2025 | 355.807 | 355.807 | 355.807 | 355.022 | 0.22% |
Apr 10, 2025 | 355.022 | 355.022 | 355.022 | 355.022 | -0.11% |
Apr 09, 2025 | 355.425 | 355.425 | 355.754 | 355.425 | -0.09% |
Apr 08, 2025 | 355.754 | 355.754 | 355.754 | 355.754 | -0.08% |
Apr 07, 2025 | 356.045 | 356.045 | 356.045 | 355.817 | 0.06% |
Apr 04, 2025 | 355.817 | 355.817 | 355.817 | 355.817 | 0.12% |
Apr 03, 2025 | 355.406 | 355.406 | 355.406 | 353.721 | 0.48% |
Apr 02, 2025 | 353.721 | 353.721 | 353.721 | 353.721 | 0.01% |
Apr 01, 2025 | 353.691 | 353.691 | 353.691 | 353.691 | 0.02% |
Mar 31, 2025 | 353.628 | 353.628 | 353.628 | 353.628 | 0.14% |
Mar 28, 2025 | 353.134 | 353.134 | 353.134 | 352.927 | 0.06% |
Mar 27, 2025 | 352.927 | 352.927 | 352.927 | 352.927 | 0.05% |
Mar 26, 2025 | 352.754 | 352.754 | 352.754 | 352.754 | -0.00% |
Mar 25, 2025 | 352.766 | 352.766 | 352.766 | 352.729 | 0.01% |
Highest: 357.438 | Lowest: 352.729 | Difference: 4.709 | Average: 355.115 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review