
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 348.562 | 348.562 | 348.562 | 348.562 | 0.05% |
Feb 18, 2025 | 348.393 | 348.393 | 348.393 | 348.393 | 0.41% |
Feb 17, 2025 | 346.977 | 346.977 | 346.977 | 346.977 | -1.73% |
Feb 14, 2025 | 353.096 | 353.096 | 353.096 | 353.096 | -1.11% |
Feb 13, 2025 | 357.062 | 357.062 | 357.062 | 357.062 | -0.84% |
Feb 12, 2025 | 360.081 | 360.081 | 360.081 | 360.081 | -0.02% |
Feb 11, 2025 | 360.138 | 360.138 | 360.138 | 360.138 | 0.07% |
Feb 10, 2025 | 359.871 | 359.871 | 359.871 | 359.871 | 0.58% |
Feb 07, 2025 | 357.786 | 357.786 | 357.786 | 357.786 | 0.94% |
Feb 06, 2025 | 354.461 | 354.461 | 354.461 | 354.461 | 0.28% |
Feb 05, 2025 | 353.468 | 353.468 | 353.468 | 353.468 | -0.08% |
Feb 04, 2025 | 353.769 | 353.769 | 353.769 | 353.769 | 0.09% |
Feb 03, 2025 | 353.464 | 353.464 | 353.464 | 353.464 | 0.34% |
Jan 31, 2025 | 352.260 | 352.260 | 352.260 | 352.260 | 0.22% |
Jan 30, 2025 | 351.476 | 351.476 | 351.476 | 351.476 | 0.51% |
Jan 29, 2025 | 349.694 | 349.694 | 349.694 | 349.694 | 0.17% |
Jan 28, 2025 | 349.083 | 349.083 | 349.083 | 349.083 | 0.12% |
Jan 27, 2025 | 348.667 | 348.667 | 348.667 | 348.667 | 0.32% |
Jan 24, 2025 | 347.546 | 347.546 | 347.546 | 347.546 | 1.32% |
Jan 23, 2025 | 343.011 | 343.011 | 343.011 | 343.011 | 0.51% |
Jan 22, 2025 | 341.269 | 341.269 | 341.269 | 341.269 | 0.39% |
Highest: 360.138 | Lowest: 341.269 | Difference: 18.869 | Average: 351.911 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review