Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Fundo De Investimento Multimercado Báltico Ii - Crédito Privado (0P000168ES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.562 +0.170    +0.05%
19/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  BRZ Investimentos Ltda
ISIN:  BRBAT2CTF006 
S/N:  16.877.602/0001-61
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 14.3M
FUNDO DE INVESTIMENTO MULTIMERCADO BÁLTICO II - CR 348.562 +0.170 +0.05%

0P000168ES Historical Data

 
Get free historical data for 0P000168ES fund. You'll find the end of day price of the Fundo De Investimento Multimercado Báltico Ii - Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/01/2025 - 22/02/2025
 
Date Price Open High Low Change %
Feb 19, 2025 348.562 348.562 348.562 348.562 0.05%
Feb 18, 2025 348.393 348.393 348.393 348.393 0.41%
Feb 17, 2025 346.977 346.977 346.977 346.977 -1.73%
Feb 14, 2025 353.096 353.096 353.096 353.096 -1.11%
Feb 13, 2025 357.062 357.062 357.062 357.062 -0.84%
Feb 12, 2025 360.081 360.081 360.081 360.081 -0.02%
Feb 11, 2025 360.138 360.138 360.138 360.138 0.07%
Feb 10, 2025 359.871 359.871 359.871 359.871 0.58%
Feb 07, 2025 357.786 357.786 357.786 357.786 0.94%
Feb 06, 2025 354.461 354.461 354.461 354.461 0.28%
Feb 05, 2025 353.468 353.468 353.468 353.468 -0.08%
Feb 04, 2025 353.769 353.769 353.769 353.769 0.09%
Feb 03, 2025 353.464 353.464 353.464 353.464 0.34%
Jan 31, 2025 352.260 352.260 352.260 352.260 0.22%
Jan 30, 2025 351.476 351.476 351.476 351.476 0.51%
Jan 29, 2025 349.694 349.694 349.694 349.694 0.17%
Jan 28, 2025 349.083 349.083 349.083 349.083 0.12%
Jan 27, 2025 348.667 348.667 348.667 348.667 0.32%
Jan 24, 2025 347.546 347.546 347.546 347.546 1.32%
Jan 23, 2025 343.011 343.011 343.011 343.011 0.51%
Jan 22, 2025 341.269 341.269 341.269 341.269 0.39%
Highest: 360.138 Lowest: 341.269 Difference: 18.869 Average: 351.911 Change %: 2.535
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000168ES Comments

Write your thoughts about Fundo De Investimento Multimercado Báltico Ii - Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email