Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,463.865 | 1,463.865 | 1,463.865 | 1,463.865 | 0.45% |
May 17, 2024 | 1,457.291 | 1,457.291 | 1,457.291 | 1,457.291 | 0.07% |
May 16, 2024 | 1,456.342 | 1,456.342 | 1,456.342 | 1,456.342 | 0.31% |
May 15, 2024 | 1,451.845 | 1,451.845 | 1,451.845 | 1,451.845 | 0.40% |
May 14, 2024 | 1,446.109 | 1,446.109 | 1,446.109 | 1,446.109 | -0.05% |
May 13, 2024 | 1,446.785 | 1,446.785 | 1,446.785 | 1,446.785 | -0.03% |
May 10, 2024 | 1,447.178 | 1,447.178 | 1,447.178 | 1,447.178 | -0.25% |
May 08, 2024 | 1,450.833 | 1,450.833 | 1,450.833 | 1,450.833 | -0.50% |
May 07, 2024 | 1,458.162 | 1,458.162 | 1,458.162 | 1,458.162 | 0.01% |
May 06, 2024 | 1,457.987 | 1,457.987 | 1,457.987 | 1,457.987 | -0.21% |
May 03, 2024 | 1,460.990 | 1,460.990 | 1,460.990 | 1,460.990 | 0.33% |
May 02, 2024 | 1,456.238 | 1,456.238 | 1,456.238 | 1,456.238 | -0.52% |
May 21, 2024 | 1,463.865 | 1,463.865 | 1,463.865 | 1,463.865 | 0.45% |
May 17, 2024 | 1,457.291 | 1,457.291 | 1,457.291 | 1,457.291 | 0.07% |
May 16, 2024 | 1,456.342 | 1,456.342 | 1,456.342 | 1,456.342 | 0.31% |
May 15, 2024 | 1,451.845 | 1,451.845 | 1,451.845 | 1,451.845 | 0.40% |
May 14, 2024 | 1,446.109 | 1,446.109 | 1,446.109 | 1,446.109 | -0.05% |
May 13, 2024 | 1,446.785 | 1,446.785 | 1,446.785 | 1,446.785 | -0.03% |
May 10, 2024 | 1,447.178 | 1,447.178 | 1,447.178 | 1,447.178 | -0.25% |
May 08, 2024 | 1,450.833 | 1,450.833 | 1,450.833 | 1,450.833 | -0.50% |
May 07, 2024 | 1,458.162 | 1,458.162 | 1,458.162 | 1,458.162 | 0.01% |
May 06, 2024 | 1,457.987 | 1,457.987 | 1,457.987 | 1,457.987 | -0.21% |
May 03, 2024 | 1,460.990 | 1,460.990 | 1,460.990 | 1,460.990 | 0.33% |
May 02, 2024 | 1,456.238 | 1,456.238 | 1,456.238 | 1,456.238 | 1.16% |
Apr 30, 2024 | 1,439.511 | 1,439.511 | 1,439.511 | 1,439.511 | -0.01% |
Apr 29, 2024 | 1,439.707 | 1,439.707 | 1,439.707 | 1,439.707 | 0.38% |
Apr 26, 2024 | 1,434.205 | 1,434.205 | 1,434.205 | 1,434.205 | -1.03% |
Apr 25, 2024 | 1,449.200 | 1,449.200 | 1,449.200 | 1,449.200 | -1.40% |
Apr 24, 2024 | 1,469.830 | 1,469.830 | 1,469.830 | 1,469.830 | 0.03% |
Apr 23, 2024 | 1,469.379 | 1,469.379 | 1,469.379 | 1,469.379 | -0.18% |
Highest: 1,469.830 | Lowest: 1,434.205 | Difference: 35.625 | Average: 1,453.636 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review