
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1,718.853 | 1,718.853 | 1,718.853 | 1,718.853 | -0.03% |
Aug 11, 2025 | 1,719.335 | 1,719.335 | 1,719.335 | 1,717.748 | 0.09% |
Aug 08, 2025 | 1,717.748 | 1,717.748 | 1,718.125 | 1,717.748 | -0.02% |
Aug 07, 2025 | 1,718.125 | 1,718.125 | 1,718.125 | 1,711.348 | 0.40% |
Aug 06, 2025 | 1,711.348 | 1,711.348 | 1,718.725 | 1,711.348 | -0.43% |
Aug 05, 2025 | 1,718.725 | 1,718.725 | 1,723.707 | 1,718.725 | -0.29% |
Aug 04, 2025 | 1,723.707 | 1,723.707 | 1,723.707 | 1,714.435 | 0.54% |
Jul 31, 2025 | 1,714.435 | 1,714.435 | 1,714.435 | 1,714.435 | 0.14% |
Jul 30, 2025 | 1,712.028 | 1,712.028 | 1,712.028 | 1,711.177 | 0.05% |
Jul 29, 2025 | 1,711.177 | 1,711.177 | 1,711.177 | 1,701.571 | 0.56% |
Jul 28, 2025 | 1,701.571 | 1,701.571 | 1,703.028 | 1,701.571 | -0.09% |
Jul 25, 2025 | 1,703.028 | 1,703.028 | 1,717.400 | 1,703.028 | -0.84% |
Jul 24, 2025 | 1,717.400 | 1,717.400 | 1,719.468 | 1,717.400 | -0.12% |
Jul 23, 2025 | 1,719.468 | 1,719.468 | 1,719.468 | 1,719.468 | -0.24% |
Jul 22, 2025 | 1,723.664 | 1,723.664 | 1,723.664 | 1,706.254 | 1.02% |
Jul 21, 2025 | 1,706.254 | 1,706.254 | 1,706.254 | 1,702.717 | 0.21% |
Jul 18, 2025 | 1,702.717 | 1,702.717 | 1,702.717 | 1,702.495 | 0.01% |
Jul 17, 2025 | 1,702.495 | 1,702.495 | 1,702.495 | 1,702.495 | -0.56% |
Jul 16, 2025 | 1,712.032 | 1,712.032 | 1,728.564 | 1,712.032 | -0.96% |
Jul 15, 2025 | 1,728.564 | 1,728.564 | 1,728.564 | 1,728.564 | -0.39% |
Jul 14, 2025 | 1,735.407 | 1,735.407 | 1,735.407 | 1,728.350 | 0.41% |
Highest: 1,735.407 | Lowest: 1,701.571 | Difference: 33.836 | Average: 1,715.147 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review