
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | -0.24% |
Aug 04, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -0.18% |
Jul 31, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.17% |
Jul 30, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.11% |
Jul 29, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 0.01% |
Jul 28, 2025 | 162.530 | 162.530 | 162.720 | 162.530 | -0.12% |
Jul 27, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | -0.06% |
Jul 24, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 0.01% |
Jul 23, 2025 | 162.800 | 162.800 | 162.800 | 162.670 | 0.08% |
Jul 22, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.07% |
Jul 21, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.18% |
Jul 20, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.09% |
Jul 17, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.20% |
Jul 16, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | -0.02% |
Jul 15, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.12% |
Jul 14, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.07% |
Jul 13, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | -0.38% |
Jul 10, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | 0.08% |
Jul 09, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | 0.27% |
Jul 08, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | -0.15% |
Jul 07, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | -0.04% |
Jul 06, 2025 | 162.110 | 162.110 | 162.110 | 162.110 | 0.22% |
Highest: 162.820 | Lowest: 161.630 | Difference: 1.190 | Average: 162.264 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review