
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.01% |
Aug 25, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | -0.09% |
Aug 24, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.53% |
Aug 21, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | 0.02% |
Aug 20, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | -0.20% |
Aug 19, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.08% |
Aug 18, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | 0.07% |
Aug 17, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.16% |
Aug 14, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.26% |
Aug 13, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | 0.48% |
Aug 12, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.17% |
Aug 11, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -0.12% |
Aug 10, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.31% |
Aug 07, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.00% |
Aug 06, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | -0.01% |
Aug 05, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | -0.24% |
Aug 04, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -0.18% |
Jul 31, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.17% |
Jul 30, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.11% |
Jul 29, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 0.01% |
Jul 28, 2025 | 162.530 | 162.530 | 162.720 | 162.530 | -0.12% |
Jul 27, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | -0.06% |
Highest: 164.250 | Lowest: 161.930 | Difference: 2.320 | Average: 162.880 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review