
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,607.422 | 11,607.422 | 11,622.664 | 11,607.422 | -0.13% |
Jun 26, 2025 | 11,622.664 | 11,622.664 | 11,622.664 | 11,614.036 | 0.07% |
Jun 25, 2025 | 11,614.036 | 11,614.036 | 11,614.036 | 11,614.036 | -0.17% |
Jun 24, 2025 | 11,633.867 | 11,633.867 | 11,633.867 | 11,630.548 | 0.03% |
Jun 23, 2025 | 11,630.548 | 11,630.548 | 11,630.548 | 11,630.548 | 0.11% |
Jun 20, 2025 | 11,617.935 | 11,617.935 | 11,617.935 | 11,617.935 | 0.01% |
Jun 19, 2025 | 11,617.012 | 11,617.012 | 11,634.562 | 11,617.012 | -0.15% |
Jun 18, 2025 | 11,634.562 | 11,634.562 | 11,634.562 | 11,614.121 | 0.18% |
Jun 17, 2025 | 11,614.121 | 11,614.121 | 11,622.904 | 11,614.121 | -0.08% |
Jun 16, 2025 | 11,622.904 | 11,622.904 | 11,622.904 | 11,610.765 | 0.10% |
Jun 13, 2025 | 11,610.765 | 11,610.765 | 11,654.450 | 11,610.765 | -0.37% |
Jun 12, 2025 | 11,654.450 | 11,654.450 | 11,654.450 | 11,654.450 | 0.23% |
Jun 11, 2025 | 11,627.312 | 11,627.312 | 11,627.312 | 11,627.166 | 0.00% |
Jun 10, 2025 | 11,627.166 | 11,627.166 | 11,627.166 | 11,627.166 | 0.29% |
Jun 06, 2025 | 11,593.319 | 11,593.319 | 11,593.319 | 11,574.604 | 0.16% |
Jun 05, 2025 | 11,574.604 | 11,574.604 | 11,574.604 | 11,574.604 | -0.31% |
Jun 04, 2025 | 11,610.662 | 11,610.662 | 11,618.180 | 11,610.662 | -0.06% |
Jun 03, 2025 | 11,618.180 | 11,618.180 | 11,618.180 | 11,618.180 | 0.11% |
Jun 02, 2025 | 11,605.768 | 11,605.768 | 11,607.013 | 11,605.768 | -0.01% |
May 30, 2025 | 11,607.013 | 11,607.013 | 11,607.013 | 11,607.013 | 0.26% |
Highest: 11,654.450 | Lowest: 11,574.604 | Difference: 79.846 | Average: 11,617.215 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review