
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | -1.59% |
May 08, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | -5.10% |
May 07, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 1.71% |
May 06, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 2.05% |
May 05, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 2.37% |
May 02, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | -2.04% |
Apr 30, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 1.65% |
Apr 29, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -2.19% |
Apr 28, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -2.23% |
Apr 25, 2025 | 17.800 | 17.800 | 17.855 | 17.800 | -0.31% |
Apr 24, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | -3.57% |
Apr 23, 2025 | 18.516 | 18.516 | 20.081 | 18.516 | -2.73% |
Apr 22, 2025 | 19.036 | 19.036 | 19.036 | 19.036 | -5.20% |
Apr 17, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | -3.57% |
Apr 16, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | -0.33% |
Apr 15, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 2.71% |
Apr 14, 2025 | 20.343 | 20.343 | 20.343 | 20.343 | -2.65% |
Apr 11, 2025 | 20.896 | 20.896 | 21.401 | 20.896 | -2.36% |
Apr 10, 2025 | 21.401 | 21.401 | 21.401 | 21.401 | 4.57% |
Apr 09, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -11.66% |
Highest: 21.401 | Lowest: 16.817 | Difference: 4.585 | Average: 18.688 | Change %: -27.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review