
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.993 | 15.993 | 16.306 | 15.993 | -1.86% |
Aug 21, 2025 | 16.295 | 16.295 | 16.306 | 16.295 | -0.06% |
Aug 20, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | -0.01% |
Aug 19, 2025 | 16.308 | 16.308 | 16.308 | 16.123 | 1.01% |
Aug 18, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.13% |
Aug 15, 2025 | 16.123 | 16.123 | 16.123 | 16.088 | 0.21% |
Aug 14, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | -0.00% |
Aug 13, 2025 | 16.089 | 16.089 | 16.113 | 16.089 | -0.15% |
Aug 12, 2025 | 16.113 | 16.113 | 16.113 | 16.113 | -0.45% |
Aug 11, 2025 | 16.187 | 16.187 | 16.187 | 16.162 | 0.15% |
Aug 08, 2025 | 16.162 | 16.162 | 16.172 | 16.162 | -0.06% |
Aug 07, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | 0.50% |
Aug 06, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | 0.46% |
Aug 05, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.46% |
Aug 04, 2025 | 15.944 | 15.944 | 15.944 | 15.805 | 0.88% |
Aug 01, 2025 | 15.805 | 15.805 | 15.805 | 15.500 | 1.97% |
Jul 31, 2025 | 15.500 | 15.500 | 15.541 | 15.500 | -0.27% |
Jul 30, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.19% |
Jul 29, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.85% |
Jul 28, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.62% |
Highest: 16.308 | Lowest: 15.382 | Difference: 0.926 | Average: 15.989 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review