
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.79% |
Jun 30, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 2.09% |
Jun 27, 2025 | 15.760 | 15.760 | 15.760 | 15.752 | 0.05% |
Jun 26, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 1.33% |
Jun 25, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | -0.60% |
Jun 24, 2025 | 15.640 | 15.640 | 15.768 | 15.640 | -0.62% |
Jun 23, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.19% |
Jun 20, 2025 | 15.768 | 15.768 | 15.768 | 15.735 | 0.21% |
Jun 18, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | -0.13% |
Jun 17, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.03% |
Jun 16, 2025 | 15.752 | 15.752 | 15.915 | 15.752 | -1.03% |
Jun 13, 2025 | 15.915 | 15.915 | 15.944 | 15.915 | -0.18% |
Jun 12, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | 0.99% |
Jun 11, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | -0.79% |
Jun 10, 2025 | 15.914 | 15.914 | 15.914 | 15.811 | 0.65% |
Jun 09, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -0.27% |
Jun 06, 2025 | 15.854 | 15.854 | 16.116 | 15.854 | -1.63% |
Jun 05, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | -1.91% |
Jun 04, 2025 | 16.429 | 16.429 | 16.429 | 16.273 | 0.96% |
Jun 03, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | -3.66% |
Highest: 16.429 | Lowest: 15.546 | Difference: 0.883 | Average: 15.877 | Change %: -5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review