
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.044 | 11.044 | 11.044 | 11.041 | 0.03% |
Aug 07, 2025 | 11.041 | 11.041 | 11.041 | 11.038 | 0.02% |
Aug 06, 2025 | 11.038 | 11.038 | 11.038 | 11.035 | 0.01% |
Aug 05, 2025 | 11.037 | 11.037 | 11.037 | 11.035 | 0.02% |
Aug 04, 2025 | 11.035 | 11.035 | 11.035 | 11.027 | 0.07% |
Aug 01, 2025 | 11.027 | 11.027 | 11.027 | 11.024 | 0.02% |
Jul 31, 2025 | 11.024 | 11.024 | 11.024 | 11.022 | 0.02% |
Jul 30, 2025 | 11.022 | 11.022 | 11.022 | 11.018 | 0.04% |
Jul 29, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.03% |
Jul 28, 2025 | 11.015 | 11.015 | 11.015 | 11.011 | 0.04% |
Jul 25, 2025 | 11.011 | 11.011 | 11.011 | 11.009 | 0.01% |
Jul 24, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.03% |
Jul 23, 2025 | 11.006 | 11.006 | 11.006 | 11.004 | 0.02% |
Jul 22, 2025 | 11.004 | 11.004 | 11.004 | 10.997 | 0.02% |
Jul 21, 2025 | 11.002 | 11.002 | 11.002 | 10.997 | 0.05% |
Jul 18, 2025 | 10.997 | 10.997 | 10.997 | 10.992 | 0.01% |
Jul 17, 2025 | 10.995 | 10.995 | 10.995 | 10.992 | 0.03% |
Jul 16, 2025 | 10.992 | 10.992 | 10.992 | 10.987 | 0.02% |
Jul 15, 2025 | 10.989 | 10.989 | 10.989 | 10.987 | 0.03% |
Jul 14, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 0.05% |
Jul 11, 2025 | 10.982 | 10.982 | 10.982 | 10.978 | 0.01% |
Jul 10, 2025 | 10.980 | 10.980 | 10.980 | 10.978 | 0.02% |
Jul 09, 2025 | 10.978 | 10.978 | 10.978 | 10.976 | 0.02% |
Highest: 11.044 | Lowest: 10.976 | Difference: 0.068 | Average: 11.010 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review