
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.894 | 10.894 | 10.894 | 10.892 | 0.02% |
May 29, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | 0.02% |
May 28, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | 0.03% |
May 27, 2025 | 10.888 | 10.888 | 10.888 | 10.885 | 0.02% |
May 26, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | 0.06% |
May 23, 2025 | 10.879 | 10.879 | 10.879 | 10.876 | 0.02% |
May 22, 2025 | 10.877 | 10.877 | 10.877 | 10.873 | 0.01% |
May 21, 2025 | 10.876 | 10.876 | 10.876 | 10.873 | 0.02% |
May 20, 2025 | 10.873 | 10.873 | 10.873 | 10.871 | 0.02% |
May 19, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | 0.06% |
May 16, 2025 | 10.864 | 10.864 | 10.864 | 10.861 | 0.03% |
May 15, 2025 | 10.861 | 10.861 | 10.861 | 10.858 | 0.01% |
May 14, 2025 | 10.859 | 10.859 | 10.859 | 10.856 | 0.02% |
May 13, 2025 | 10.858 | 10.858 | 10.858 | 10.849 | 0.01% |
May 12, 2025 | 10.856 | 10.856 | 10.856 | 10.849 | 0.06% |
May 09, 2025 | 10.849 | 10.849 | 10.849 | 10.847 | 0.02% |
May 08, 2025 | 10.847 | 10.847 | 10.847 | 10.844 | 0.02% |
May 07, 2025 | 10.844 | 10.844 | 10.844 | 10.841 | 0.03% |
May 06, 2025 | 10.841 | 10.841 | 10.841 | 10.838 | 0.02% |
May 05, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.06% |
Highest: 10.894 | Lowest: 10.838 | Difference: 0.056 | Average: 10.867 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review