![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.03% |
Jun 26, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.03% |
Jun 25, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.04% |
Jun 24, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 0.09% |
Jun 21, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.03% |
Jun 20, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.07% |
Jun 18, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.02% |
Jun 17, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.08% |
Jun 14, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.04% |
Jun 13, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.02% |
Jun 12, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.02% |
Jun 11, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.03% |
Jun 10, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.06% |
Jun 07, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.03% |
Jun 06, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.04% |
Jun 05, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.03% |
Jun 04, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.02% |
Jun 03, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.08% |
May 31, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.03% |
May 30, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.03% |
May 29, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.03% |
May 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.03% |
Highest: 11.133 | Lowest: 11.041 | Difference: 0.092 | Average: 11.085 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review