
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.02% |
Apr 24, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.02% |
Apr 23, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | 0.02% |
Apr 22, 2025 | 12.044 | 12.044 | 12.044 | 12.041 | 0.02% |
Apr 21, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.11% |
Apr 16, 2025 | 12.027 | 12.027 | 12.027 | 12.022 | 0.02% |
Apr 15, 2025 | 12.025 | 12.025 | 12.025 | 12.014 | 0.02% |
Apr 14, 2025 | 12.022 | 12.022 | 12.022 | 12.014 | 0.06% |
Apr 11, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.01% |
Apr 10, 2025 | 12.013 | 12.013 | 12.013 | 12.010 | 0.02% |
Apr 09, 2025 | 12.010 | 12.010 | 12.010 | 12.009 | 0.01% |
Apr 08, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | -0.01% |
Apr 07, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.07% |
Apr 04, 2025 | 12.002 | 12.002 | 12.002 | 11.994 | 0.05% |
Apr 03, 2025 | 11.997 | 11.997 | 11.997 | 11.990 | 0.03% |
Apr 02, 2025 | 11.994 | 11.994 | 11.994 | 11.990 | 0.03% |
Apr 01, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.02% |
Mar 31, 2025 | 11.987 | 11.987 | 11.987 | 11.978 | 0.08% |
Mar 28, 2025 | 11.978 | 11.978 | 11.978 | 11.974 | 0.04% |
Mar 27, 2025 | 11.974 | 11.974 | 11.974 | 11.968 | 0.02% |
Mar 26, 2025 | 11.971 | 11.971 | 11.971 | 11.968 | 0.03% |
Highest: 12.052 | Lowest: 11.968 | Difference: 0.084 | Average: 12.012 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review