
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.02% |
Aug 27, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.02% |
Aug 26, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | 0.02% |
Aug 25, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.08% |
Aug 22, 2025 | 12.364 | 12.364 | 12.364 | 12.361 | 0.02% |
Aug 21, 2025 | 12.361 | 12.361 | 12.361 | 12.357 | 0.02% |
Aug 20, 2025 | 12.359 | 12.359 | 12.359 | 12.357 | 0.02% |
Aug 19, 2025 | 12.357 | 12.357 | 12.357 | 12.354 | 0.02% |
Aug 18, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 0.05% |
Aug 15, 2025 | 12.348 | 12.348 | 12.348 | 12.347 | 0.01% |
Aug 14, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.03% |
Aug 13, 2025 | 12.343 | 12.343 | 12.343 | 12.340 | 0.03% |
Aug 12, 2025 | 12.340 | 12.340 | 12.340 | 12.337 | 0.03% |
Aug 11, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.05% |
Aug 08, 2025 | 12.330 | 12.330 | 12.330 | 12.326 | 0.03% |
Aug 07, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | 0.03% |
Aug 06, 2025 | 12.323 | 12.323 | 12.323 | 12.319 | 0.01% |
Aug 05, 2025 | 12.322 | 12.322 | 12.322 | 12.309 | 0.02% |
Aug 04, 2025 | 12.319 | 12.319 | 12.319 | 12.309 | 0.08% |
Aug 01, 2025 | 12.309 | 12.309 | 12.309 | 12.306 | 0.02% |
Jul 31, 2025 | 12.306 | 12.306 | 12.306 | 12.303 | 0.02% |
Jul 30, 2025 | 12.303 | 12.303 | 12.303 | 12.299 | 0.04% |
Jul 29, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.03% |
Highest: 12.380 | Lowest: 12.299 | Difference: 0.082 | Average: 12.342 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review