
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -0.13% |
Jul 11, 2025 | 20.680 | 20.680 | 20.827 | 20.658 | 0.11% |
Jul 10, 2025 | 20.658 | 20.658 | 20.827 | 20.658 | -0.81% |
Jul 09, 2025 | 20.827 | 20.827 | 20.910 | 20.827 | -0.39% |
Jul 08, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | -0.92% |
Jul 07, 2025 | 21.105 | 21.105 | 21.105 | 21.075 | 0.14% |
Jul 04, 2025 | 21.075 | 21.075 | 21.236 | 21.048 | -0.76% |
Jul 03, 2025 | 21.236 | 21.236 | 21.236 | 21.048 | 0.90% |
Jul 02, 2025 | 21.048 | 21.048 | 21.048 | 20.920 | 0.61% |
Jul 01, 2025 | 20.920 | 20.920 | 20.920 | 20.896 | 0.12% |
Jun 30, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | -0.14% |
Jun 27, 2025 | 20.925 | 20.925 | 20.925 | 20.736 | 0.91% |
Jun 26, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.32% |
Jun 25, 2025 | 20.670 | 20.670 | 20.670 | 20.441 | 1.12% |
Jun 24, 2025 | 20.441 | 20.441 | 20.497 | 20.429 | -0.28% |
Jun 23, 2025 | 20.497 | 20.497 | 20.497 | 20.429 | 0.33% |
Jun 20, 2025 | 20.429 | 20.429 | 20.659 | 20.429 | -1.12% |
Jun 19, 2025 | 20.659 | 20.659 | 20.765 | 20.641 | 0.09% |
Jun 18, 2025 | 20.641 | 20.641 | 20.765 | 20.641 | -0.60% |
Jun 17, 2025 | 20.765 | 20.765 | 20.902 | 20.765 | -0.65% |
Jun 16, 2025 | 20.902 | 20.902 | 20.902 | 20.902 | -0.65% |
Highest: 21.236 | Lowest: 20.429 | Difference: 0.807 | Average: 20.794 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review