
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 21.771 | 21.771 | 21.803 | 21.493 | -0.15% |
Sep 03, 2025 | 21.803 | 21.803 | 21.803 | 21.493 | 1.44% |
Sep 02, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | 0.24% |
Sep 01, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -0.72% |
Aug 29, 2025 | 21.597 | 21.597 | 21.597 | 21.418 | 0.84% |
Aug 28, 2025 | 21.418 | 21.418 | 21.418 | 21.236 | 0.85% |
Aug 27, 2025 | 21.236 | 21.236 | 21.236 | 21.236 | -0.59% |
Aug 26, 2025 | 21.363 | 21.363 | 21.363 | 21.363 | -1.20% |
Aug 25, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 0.91% |
Aug 22, 2025 | 21.427 | 21.427 | 21.427 | 21.272 | 0.73% |
Aug 21, 2025 | 21.272 | 21.272 | 21.358 | 21.272 | -0.40% |
Aug 20, 2025 | 21.358 | 21.358 | 21.358 | 21.306 | 0.25% |
Aug 19, 2025 | 21.306 | 21.306 | 21.306 | 21.250 | 0.01% |
Aug 18, 2025 | 21.304 | 21.304 | 21.304 | 21.250 | 0.25% |
Aug 15, 2025 | 21.250 | 21.250 | 21.406 | 21.250 | -0.51% |
Aug 14, 2025 | 21.359 | 21.359 | 21.406 | 21.359 | -0.22% |
Aug 13, 2025 | 21.406 | 21.406 | 21.406 | 21.288 | 0.56% |
Aug 12, 2025 | 21.288 | 21.288 | 21.288 | 21.192 | 0.45% |
Aug 11, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | -0.30% |
Aug 08, 2025 | 21.257 | 21.257 | 21.257 | 20.844 | 1.85% |
Aug 07, 2025 | 20.871 | 20.871 | 20.871 | 20.844 | 0.13% |
Aug 06, 2025 | 20.844 | 20.844 | 20.844 | 20.696 | 0.71% |
Aug 05, 2025 | 20.696 | 20.696 | 20.959 | 20.696 | -0.41% |
Highest: 21.803 | Lowest: 20.696 | Difference: 1.107 | Average: 21.329 | Change %: 4.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review