Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.00% |
Nov 21, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.11% |
Nov 20, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.44% |
Nov 19, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.13% |
Nov 15, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.38% |
Nov 14, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.63% |
Nov 13, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.68% |
Nov 12, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | -0.59% |
Nov 11, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | -0.72% |
Nov 08, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 1.15% |
Nov 07, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 1.74% |
Nov 06, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | -0.10% |
Nov 05, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.35% |
Nov 04, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
Nov 01, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | -0.43% |
Oct 31, 2024 | 18.017 | 18.017 | 18.017 | 18.017 | -0.58% |
Oct 30, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -1.24% |
Oct 29, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 0.08% |
Oct 28, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.01% |
Oct 25, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.65% |
Oct 24, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.43% |
Oct 23, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | -0.81% |
Highest: 18.538 | Lowest: 17.869 | Difference: 0.669 | Average: 18.159 | Change %: -4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review