
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.15% |
Jul 11, 2025 | 15.387 | 15.387 | 15.498 | 15.371 | 0.10% |
Jul 10, 2025 | 15.371 | 15.371 | 15.498 | 15.371 | -0.82% |
Jul 09, 2025 | 15.498 | 15.498 | 15.561 | 15.498 | -0.40% |
Jul 08, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | -0.93% |
Jul 07, 2025 | 15.707 | 15.707 | 15.707 | 15.687 | 0.12% |
Jul 04, 2025 | 15.687 | 15.687 | 15.809 | 15.669 | -0.77% |
Jul 03, 2025 | 15.809 | 15.809 | 15.809 | 15.669 | 0.89% |
Jul 02, 2025 | 15.669 | 15.669 | 15.669 | 15.575 | 0.60% |
Jul 01, 2025 | 15.575 | 15.575 | 15.575 | 15.558 | 0.11% |
Jun 30, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | -0.16% |
Jun 27, 2025 | 15.583 | 15.583 | 15.583 | 15.443 | 0.90% |
Jun 26, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | 0.31% |
Jun 25, 2025 | 15.395 | 15.395 | 15.395 | 15.225 | 1.12% |
Jun 24, 2025 | 15.225 | 15.225 | 15.268 | 15.220 | -0.28% |
Jun 23, 2025 | 15.268 | 15.268 | 15.268 | 15.220 | 0.32% |
Jun 20, 2025 | 15.220 | 15.220 | 15.393 | 15.220 | -1.12% |
Jun 19, 2025 | 15.393 | 15.393 | 15.474 | 15.380 | 0.08% |
Jun 18, 2025 | 15.380 | 15.380 | 15.474 | 15.380 | -0.61% |
Jun 17, 2025 | 15.474 | 15.474 | 15.576 | 15.474 | -0.66% |
Jun 16, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | -0.67% |
Highest: 15.809 | Lowest: 15.220 | Difference: 0.589 | Average: 15.483 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review