
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 16.142 | 16.142 | 16.167 | 15.938 | -0.15% |
Sep 03, 2025 | 16.167 | 16.167 | 16.167 | 15.938 | 1.44% |
Sep 02, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.24% |
Sep 01, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.74% |
Aug 29, 2025 | 16.019 | 16.019 | 16.019 | 15.887 | 0.83% |
Aug 28, 2025 | 15.887 | 15.887 | 15.887 | 15.753 | 0.85% |
Aug 27, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | -0.60% |
Aug 26, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | -1.20% |
Aug 25, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.89% |
Aug 22, 2025 | 15.900 | 15.900 | 15.900 | 15.786 | 0.72% |
Aug 21, 2025 | 15.786 | 15.786 | 15.851 | 15.786 | -0.41% |
Aug 20, 2025 | 15.851 | 15.851 | 15.851 | 15.813 | 0.24% |
Aug 19, 2025 | 15.813 | 15.813 | 15.813 | 15.776 | 0.00% |
Aug 18, 2025 | 15.812 | 15.812 | 15.812 | 15.776 | 0.23% |
Aug 15, 2025 | 15.776 | 15.776 | 15.893 | 15.776 | -0.52% |
Aug 14, 2025 | 15.857 | 15.857 | 15.893 | 15.857 | -0.23% |
Aug 13, 2025 | 15.893 | 15.893 | 15.893 | 15.806 | 0.55% |
Aug 12, 2025 | 15.806 | 15.806 | 15.806 | 15.737 | 0.44% |
Aug 11, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.32% |
Aug 08, 2025 | 15.788 | 15.788 | 15.788 | 15.483 | 1.84% |
Aug 07, 2025 | 15.502 | 15.502 | 15.502 | 15.483 | 0.13% |
Aug 06, 2025 | 15.483 | 15.483 | 15.483 | 15.374 | 0.71% |
Highest: 16.167 | Lowest: 15.374 | Difference: 0.792 | Average: 15.850 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review