Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.26% |
Sep 05, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.44% |
Sep 04, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -1.56% |
Sep 03, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.87% |
Sep 02, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.39% |
Aug 30, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 1.22% |
Aug 29, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.02% |
Aug 28, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -1.11% |
Aug 27, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.55% |
Aug 26, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.29% |
Aug 23, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.94% |
Aug 22, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.16% |
Aug 21, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.25% |
Aug 20, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.03% |
Aug 19, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.31% |
Aug 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.92% |
Aug 15, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.07% |
Aug 14, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 1.09% |
Aug 13, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.02% |
Aug 12, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 0.30% |
Aug 09, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.34% |
Aug 08, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.49% |
Aug 07, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 1.10% |
Highest: 15.691 | Lowest: 15.202 | Difference: 0.490 | Average: 15.419 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review