
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -0.15% |
Jul 11, 2025 | 16.583 | 16.583 | 16.702 | 16.566 | 0.10% |
Jul 10, 2025 | 16.566 | 16.566 | 16.702 | 16.566 | -0.82% |
Jul 09, 2025 | 16.702 | 16.702 | 16.769 | 16.702 | -0.40% |
Jul 08, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | -0.93% |
Jul 07, 2025 | 16.927 | 16.927 | 16.927 | 16.905 | 0.13% |
Jul 04, 2025 | 16.905 | 16.905 | 17.035 | 16.885 | -0.77% |
Jul 03, 2025 | 17.035 | 17.035 | 17.035 | 16.885 | 0.89% |
Jul 02, 2025 | 16.885 | 16.885 | 16.885 | 16.783 | 0.61% |
Jul 01, 2025 | 16.783 | 16.783 | 16.783 | 16.765 | 0.11% |
Jun 30, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | -0.15% |
Jun 27, 2025 | 16.790 | 16.790 | 16.790 | 16.640 | 0.91% |
Jun 26, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.31% |
Jun 25, 2025 | 16.588 | 16.588 | 16.588 | 16.404 | 1.12% |
Jun 24, 2025 | 16.404 | 16.404 | 16.450 | 16.398 | -0.28% |
Jun 23, 2025 | 16.450 | 16.450 | 16.450 | 16.398 | 0.32% |
Jun 20, 2025 | 16.398 | 16.398 | 16.584 | 16.398 | -1.12% |
Jun 19, 2025 | 16.584 | 16.584 | 16.670 | 16.570 | 0.08% |
Jun 18, 2025 | 16.570 | 16.570 | 16.670 | 16.570 | -0.60% |
Jun 17, 2025 | 16.670 | 16.670 | 16.781 | 16.670 | -0.66% |
Jun 16, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | -0.66% |
Highest: 17.035 | Lowest: 16.398 | Difference: 0.637 | Average: 16.683 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review